Coinranking
RealityToken Historical Data
RLTM
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19, 2024 | $0.0143 | +0.14% | ||
| Jul 18, 2024 | $0.0142 | -7.35% | ||
| Jul 17, 2024 | $0.0154 | -0.06% | ||
| Jul 16, 2024 | $0.0155 | -3.62% | ||
| Jul 15, 2024 | $0.016 | -9.69% | ||
| Jul 14, 2024 | $0.0177 | +4.78% | ||
| Jul 13, 2024 | $0.017 | -4.76% | ||
| Jul 12, 2024 | $0.0179 | +3.59% | ||
| Jul 11, 2024 | $0.0172 | +0.76% | ||
| Jul 10, 2024 | $0.0171 | -5.21% | ||
| Jul 9, 2024 | $0.018 | +1.58% | ||
| Jul 8, 2024 | $0.0177 | -1.56% | ||
| Jul 7, 2024 | $0.018 | +6.72% | ||
| Jul 6, 2024 | $0.0168 | -0.53% | ||
| Jul 5, 2024 | $0.0169 | +13.41% | ||
| Jul 4, 2024 | $0.0149 | -1.13% | ||
| Jul 3, 2024 | $0.0151 | -0.53% | ||
| Jul 2, 2024 | $0.0152 | -6.81% | ||
| Jul 1, 2024 | $0.0162 | -5.27% | ||
| Jun 30, 2024 | $0.0171 | +0.00% | ||
| Jun 29, 2024 | $0.0171 | +2.52% | ||
| Jun 28, 2024 | $0.0167 | -0.30% | ||
| Jun 27, 2024 | $0.0168 | +3.01% | ||
| Jun 26, 2024 | $0.0163 | -1.87% | ||
| Jun 25, 2024 | $0.0166 | -7.01% | ||
| Jun 24, 2024 | $0.0178 | +0.68% | ||
| Jun 23, 2024 | $0.0177 | -1.61% | ||
| Jun 22, 2024 | $0.018 | -0.66% | ||
| Jun 21, 2024 | $0.0181 | -8.73% | ||
| Jun 20, 2024 | $0.0198 | +8.60% | ||
| Jun 19, 2024 | $0.0182 | +6.79% | ||
| Jun 18, 2024 | $0.017 | -5.76% | ||
| Jun 17, 2024 | $0.018 | -2.22% | ||
| Jun 16, 2024 | $0.0185 | +1.93% | ||
| Jun 15, 2024 | $0.0182 | -1.09% | ||
| Jun 14, 2024 | $0.0184 | +2.91% | ||
| Jun 13, 2024 | $0.0179 | -1.75% | ||
| Jun 12, 2024 | $0.0182 | -1.08% | ||
| Jun 11, 2024 | $0.0184 | -0.11% | ||
| Jun 10, 2024 | $0.0185 | -1.23% | ||
| Jun 9, 2024 | $0.0187 | +0.65% | ||
| Jun 8, 2024 | $0.0186 | -1.07% | ||
| Jun 7, 2024 | $0.0188 | -0.21% | ||
| Jun 6, 2024 | $0.0188 | -0.26% | ||
| Jun 5, 2024 | $0.0189 | -3.33% | ||
| Jun 4, 2024 | $0.0195 | -0.51% | ||
| Jun 3, 2024 | $0.0196 | -0.71% | ||
| Jun 2, 2024 | $0.0198 | +0.36% | ||
| Jun 1, 2024 | $0.0197 | +6.60% | ||
| May 31, 2024 | $0.0185 | +2.95% | ||