RealityToken Historical Data

RLTM Page 17
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.00729
-4.33%
$ 7.29 million $ 2,071
Dec 1, 2023 $ 0.00762
+7.93%
$ 7.62 million $ 1,633
Nov 30, 2023 $ 0.00706
-3.16%
$ 7.06 million $ 675
Nov 29, 2023 $ 0.00729
+2.68%
$ 7.29 million $ 2,574
Nov 28, 2023 $ 0.0071
-12.88%
$ 7.1 million $ 4,565
Nov 27, 2023 $ 0.00811
+7.13%
$ 8.11 million $ 6,473
Nov 26, 2023 $ 0.00757
+16.28%
$ 7.57 million $ 38,883
Nov 25, 2023 $ 0.00651
+5.85%
$ 6.51 million $ 684
Nov 24, 2023 $ 0.00615
+1.32%
$ 6.15 million $ 574
Nov 23, 2023 $ 0.00607
+0.66%
$ 6.07 million $ 533
Nov 22, 2023 $ 0.00603
-4.44%
$ 6.03 million $ 919
Nov 21, 2023 $ 0.00631
-2.32%
$ 6.31 million $ 760
Nov 20, 2023 $ 0.00646
-0.46%
$ 6.46 million $ 1,028
Nov 19, 2023 $ 0.00649
+71.83%
$ 6.49 million $ 3,320
Nov 18, 2023 $ 0.00378
+2.08%
$ 3.78 million $ 5,033
Nov 17, 2023 $ 0.0037
+3.12%
$ 3.7 million $ 6,438
Nov 16, 2023 $ 0.00359
-6.33%
$ 3.59 million $ 26,716
Nov 15, 2023 $ 0.0038
-13.77%
$ 3.8 million $ 7,904
Nov 14, 2023 $ 0.00441
-34.53%
$ 4.41 million $ 13,915
Nov 13, 2023 $ 0.00674
+3.06%
$ 6.74 million $ 7,138
Nov 12, 2023 $ 0.00654
+4.14%
$ 6.54 million $ 7,687
Nov 11, 2023 $ 0.00631
+0.80%
$ 6.31 million $ 4,595
Nov 10, 2023 $ 0.00626
+11.79%
$ 6.26 million $ 7,052
Nov 9, 2023 $ 0.0056
-10.40%
$ 5.6 million $ 9,487
Nov 8, 2023 $ 0.00626
+0.97%
$ 6.26 million $ 5,028
Nov 7, 2023 $ 0.00619
-6.71%
$ 6.19 million $ 7,376
Nov 6, 2023 $ 0.00664
+3.12%
$ 6.64 million $ 8,295
Nov 5, 2023 $ 0.00644
-9.89%
$ 6.44 million $ 8,213
Nov 4, 2023 $ 0.00707
-2.70%
$ 7.07 million $ 9,375
Nov 3, 2023 $ 0.00727
-6.13%
$ 7.27 million $ 20,875
Nov 2, 2023 $ 0.00792
-13.99%
$ 7.92 million $ 430,937
Nov 1, 2023 $ 0.0146
-6.30%
$ 14.63 million $ 209,971
Oct 31, 2023 $ 0.0156
-2.00%
$ 15.64 million $ 307,201
Oct 30, 2023 $ 0.016
+0.86%
$ 15.96 million $ 261,131
Oct 29, 2023 $ 0.0158
-0.03%
$ 15.82 million $ 232,726
Oct 28, 2023 $ 0.0158
-1.22%
$ 15.83 million $ 275,673
Oct 27, 2023 $ 0.016
-6.47%
$ 16.03 million $ 291,692
Oct 26, 2023 $ 0.0171
-6.24%
$ 17.13 million $ 253,614
Oct 25, 2023 $ 0.0183
-4.27%
$ 18.27 million $ 290,586
Oct 24, 2023 $ 0.0191
-7.37%
$ 19.09 million $ 545,202
Oct 23, 2023 $ 0.0206
+117.09%
$ 20.61 million $ 1.41 million
Oct 22, 2023 $ 0.00949
+27.66%
$ 9.49 million $ 325,003
Oct 21, 2023 $ 0.00743
-10.40%
$ 7.43 million $ 199,341
Oct 20, 2023 $ 0.00829
-4.41%
$ 8.29 million $ 223,677
Oct 19, 2023 $ 0.00868
-12.65%
$ 8.68 million $ 400,965
Oct 18, 2023 $ 0.00993
+46.68%
$ 9.93 million $ 477,472
Oct 17, 2023 $ 0.00679
-3.11%
$ 6.79 million $ 196,946
Oct 16, 2023 $ 0.00701
-8.56%
$ 7.01 million $ 198,760
Oct 15, 2023 $ 0.00766
-1.68%
$ 7.66 million $ 186,424
Oct 14, 2023 $ 0.0078
-5.03%
$ 7.8 million $ 142,771