Coinranking
RealityToken Historical Data
RLTM
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 30, 2024 | $0.018 | -3.75% | ||
| May 29, 2024 | $0.0188 | -6.60% | ||
| May 28, 2024 | $0.0201 | -6.76% | ||
| May 27, 2024 | $0.0215 | -0.46% | ||
| May 26, 2024 | $0.0212 | +1.10% | ||
| May 25, 2024 | $0.0212 | +1.20% | ||
| May 24, 2024 | $0.0208 | -0.81% | ||
| May 23, 2024 | $0.021 | +1.06% | ||
| May 22, 2024 | $0.0207 | +1.72% | ||
| May 21, 2024 | $0.0204 | +5.22% | ||
| May 20, 2024 | $0.0194 | +6.96% | ||
| May 19, 2024 | $0.018 | -4.31% | ||
| May 18, 2024 | $0.0189 | +5.81% | ||
| May 17, 2024 | $0.0179 | -0.83% | ||
| May 16, 2024 | $0.018 | -4.46% | ||
| May 15, 2024 | $0.0188 | -2.58% | ||
| May 14, 2024 | $0.0193 | -0.26% | ||
| May 13, 2024 | $0.0196 | +0.26% | ||
| May 12, 2024 | $0.0195 | -8.93% | ||
| May 11, 2024 | $0.0214 | -0.42% | ||
| May 10, 2024 | $0.0215 | -1.01% | ||
| May 9, 2024 | $0.0218 | +2.45% | ||
| May 8, 2024 | $0.0212 | +6.10% | ||
| May 7, 2024 | $0.02 | -1.23% | ||
| May 6, 2024 | $0.0202 | +0.25% | ||
| May 5, 2024 | $0.0202 | -0.98% | ||
| May 4, 2024 | $0.0204 | +4.89% | ||
| May 3, 2024 | $0.0195 | -2.99% | ||
| May 2, 2024 | $0.0201 | -0.95% | ||
| May 1, 2024 | $0.0198 | +0.25% | ||
| Apr 30, 2024 | $0.0198 | -4.64% | ||
| Apr 29, 2024 | $0.0206 | +1.98% | ||
| Apr 28, 2024 | $0.0202 | -17.15% | ||
| Apr 27, 2024 | $0.0244 | +3.53% | ||
| Apr 26, 2024 | $0.0236 | -3.56% | ||
| Apr 25, 2024 | $0.0243 | -7.26% | ||
| Apr 24, 2024 | $0.026 | -12.24% | ||
| Apr 23, 2024 | $0.0296 | -1.34% | ||
| Apr 22, 2024 | $0.0299 | -0.20% | ||
| Apr 21, 2024 | $0.0301 | -1.77% | ||
| Apr 20, 2024 | $0.0306 | -0.87% | ||
| Apr 19, 2024 | $0.0309 | +1.28% | ||
| Apr 18, 2024 | $0.0305 | -3.39% | ||
| Apr 17, 2024 | $0.0316 | -10.90% | ||
| Apr 16, 2024 | $0.0354 | -5.77% | ||
| Apr 15, 2024 | $0.0375 | -3.37% | ||
| Apr 14, 2024 | $0.0392 | -0.38% | ||
| Apr 13, 2024 | $0.0394 | -12.28% | ||
| Apr 12, 2024 | $0.0448 | -9.31% | ||
| Apr 11, 2024 | $0.0491 | -3.35% | ||