Coinranking
RealityToken Historical Data
RLTM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 29, 2026 | $0.00374 | -4.59% | ||
| Jun 28, 2026 | $0.00381 | -2.06% | ||
| Jun 27, 2026 | $0.00389 | +2.37% | ||
| Jun 26, 2026 | $0.0038 | -5.24% | ||
| Jun 25, 2026 | $0.00408 | -1.92% | ||
| Jun 24, 2026 | $0.00421 | -8.08% | ||
| Jun 23, 2026 | $0.00456 | -3.39% | ||
| Jun 22, 2026 | $0.00471 | -4.85% | ||
| Jun 21, 2026 | $0.00498 | +5.06% | ||
| Jun 20, 2026 | $0.0049 | +0.00% | ||
| Jun 19, 2026 | $0.00485 | -1.42% | ||
| Jun 18, 2026 | $0.00496 | +0.40% | ||
| Jun 17, 2026 | $0.00496 | +6.90% | ||
| Jun 16, 2026 | $0.00485 | -3.77% | ||
| Jun 15, 2026 | $0.00508 | +4.74% | ||
| Jun 14, 2026 | $0.00484 | +2.33% | ||
| Jun 13, 2026 | $0.00474 | -3.27% | ||
| Jun 12, 2026 | $0.00491 | -3.91% | ||
| Jun 11, 2026 | $0.00511 | +1.39% | ||
| Jun 10, 2026 | $0.00502 | +0.00% | ||
| Jun 9, 2026 | $0.00489 | -2.00% | ||
| Jun 8, 2026 | $0.00494 | +0.61% | ||
| Jun 7, 2026 | $0.00488 | -2.79% | ||
| Jun 6, 2026 | $0.00492 | -2.38% | ||
| Jun 5, 2026 | $0.00501 | +1.01% | ||
| Jun 4, 2026 | $0.00493 | -11.33% | ||
| Jun 3, 2026 | $0.0055 | -3.51% | ||
| Jun 2, 2026 | $0.00565 | -4.07% | ||
| Jun 1, 2026 | $0.00599 | +11.55% | ||
| May 31, 2026 | $0.00539 | -0.55% | ||
| May 30, 2026 | $0.00542 | -1.63% | ||
| May 29, 2026 | $0.00549 | -4.19% | ||
| May 28, 2026 | $0.00573 | -0.52% | ||
| May 27, 2026 | $0.00569 | +0.89% | ||
| May 26, 2026 | $0.00555 | +5.51% | ||
| May 25, 2026 | $0.00524 | -0.95% | ||
| May 24, 2026 | $0.00507 | +1.81% | ||
| May 23, 2026 | $0.00491 | +4.69% | ||
| May 22, 2026 | $0.00491 | -3.35% | ||
| May 21, 2026 | $0.0052 | +10.40% | ||
| May 20, 2026 | $0.00475 | +11.24% | ||
| May 19, 2026 | $0.00429 | +2.39% | ||
| May 18, 2026 | $0.00414 | -2.13% | ||
| May 17, 2026 | $0.0042 | -2.10% | ||
| May 16, 2026 | $0.00422 | -7.46% | ||
| May 15, 2026 | $0.00457 | +2.70% | ||
| May 14, 2026 | $0.00438 | +2.58% | ||
| May 13, 2026 | $0.0044 | -3.72% | ||
| May 12, 2026 | $0.0045 | +0.00% | ||
| May 11, 2026 | $0.00452 | -2.80% | ||