RealityToken Historical Data

RLTM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.00512
+1.59%
$ 5.12 million $ 2,233
Jun 8, 3 AM $ 0.0051
+0.79%
$ 5.1 million $ 2,236
Jun 8, 2 AM $ 0.00503
+1.41%
$ 5.03 million $ 2,231
Jun 8, 1 AM $ 0.00492
+0.00%
$ 4.92 million $ 2,230
Jun 8, 12 AM $ 0.00494
+0.61%
$ 4.94 million $ 2,238
Jun 7, 11 PM $ 0.00488
+1.24%
$ 4.88 million $ 2,236
Jun 7, 10 PM $ 0.00488
-3.75%
$ 4.88 million $ 2,236
Jun 7, 9 PM $ 0.00514
+1.78%
$ 5.14 million $ 2,234
Jun 7, 8 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,234
Jun 7, 7 PM $ 0.00503
+2.03%
$ 5.03 million $ 2,234
Jun 7, 6 PM $ 0.00506
-0.98%
$ 5.06 million $ 2,226
Jun 7, 5 PM $ 0.00505
+0.60%
$ 5.05 million $ 2,218
Jun 7, 4 PM $ 0.00509
-0.20%
$ 5.09 million $ 2,218
Jun 7, 3 PM $ 0.00503
+4.57%
$ 5.03 million $ 2,215
Jun 7, 2 PM $ 0.00504
+1.41%
$ 5.04 million $ 2,207
Jun 7, 1 PM $ 0.00497
+5.07%
$ 4.97 million $ 2,219
Jun 7, 12 PM $ 0.00472
-2.48%
$ 4.72 million $ 2,226
Jun 7, 11 AM $ 0.0048
-0.41%
$ 4.8 million $ 2,229
Jun 7, 10 AM $ 0.00485
-3.96%
$ 4.85 million $ 2,233
Jun 7, 9 AM $ 0.00501
-1.38%
$ 5.01 million $ 2,233
Jun 7, 8 AM $ 0.00509
-0.97%
$ 5.09 million $ 2,222
Jun 7, 7 AM $ 0.00512
+3.02%
$ 5.12 million $ 2,225
Jun 7, 6 AM $ 0.00513
+0.98%
$ 5.13 million $ 2,222
Jun 7, 5 AM $ 0.00512
+0.20%
$ 5.12 million $ 2,228
Jun 7, 4 AM $ 0.00508
+0.20%
$ 5.08 million $ 2,228
Jun 7, 3 AM $ 0.00505
+0.60%
$ 5.05 million $ 2,229
Jun 7, 2 AM $ 0.00498
+0.20%
$ 4.98 million $ 2,235
Jun 7, 1 AM $ 0.00501
-1.76%
$ 5.01 million $ 2,234
Jun 7, 12 AM $ 0.00508
+1.20%
$ 5.08 million $ 2,225
Jun 6, 11 PM $ 0.00492
-2.96%
$ 4.92 million $ 2,224
Jun 6, 10 PM $ 0.00508
+0.20%
$ 5.08 million $ 2,220
Jun 6, 9 PM $ 0.00505
-1.37%
$ 5.05 million $ 2,216
Jun 6, 8 PM $ 0.00513
+2.40%
$ 5.13 million $ 2,217
Jun 6, 7 PM $ 0.00494
-1.98%
$ 4.94 million $ 2,222
Jun 6, 6 PM $ 0.00508
+1.40%
$ 5.08 million $ 2,219
Jun 6, 5 PM $ 0.005
-1.38%
$ 5 million $ 2,290
Jun 6, 4 PM $ 0.00506
+4.12%
$ 5.06 million $ 2,289
Jun 6, 3 PM $ 0.00487
-2.21%
$ 4.87 million $ 2,281
Jun 6, 2 PM $ 0.00513
+1.79%
$ 5.13 million $ 2,286
Jun 6, 1 PM $ 0.00512
+0.39%
$ 5.12 million $ 2,277
Jun 6, 12 PM $ 0.00513
+1.58%
$ 5.13 million $ 2,279
Jun 6, 11 AM $ 0.00511
+4.29%
$ 5.11 million $ 2,280
Jun 6, 10 AM $ 0.005
+0.40%
$ 5 million $ 2,280
Jun 6, 9 AM $ 0.00499
-0.40%
$ 4.99 million $ 2,284
Jun 6, 8 AM $ 0.00489
-3.36%
$ 4.89 million $ 2,294
Jun 6, 7 AM $ 0.00502
+2.03%
$ 5.02 million $ 2,292
Jun 6, 6 AM $ 0.00506
+1.00%
$ 5.06 million $ 2,287
Jun 6, 5 AM $ 0.00495
-1.98%
$ 4.95 million $ 2,284
Jun 6, 4 AM $ 0.00503
-1.37%
$ 5.03 million $ 2,280
Jun 6, 3 AM $ 0.00495
-2.56%
$ 4.95 million $ 2,281