RealityToken Historical Data

RLTM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.00312
+0.32%
$ 3.12 million $ 2,193
Aug 7, 6 PM $ 0.00308
+0.65%
$ 3.08 million $ 2,191
Aug 7, 5 PM $ 0.00308
+5.12%
$ 3.08 million $ 2,179
Aug 7, 4 PM $ 0.00293
-3.93%
$ 2.93 million $ 2,173
Aug 7, 3 PM $ 0.00308
+3.01%
$ 3.08 million $ 2,180
Aug 7, 2 PM $ 0.00299
-2.92%
$ 2.99 million $ 2,173
Aug 7, 1 PM $ 0.00307
+0.99%
$ 3.07 million $ 2,172
Aug 7, 12 PM $ 0.0031
+2.65%
$ 3.1 million $ 2,172
Aug 7, 11 AM $ 0.00299
+3.82%
$ 2.99 million $ 2,179
Aug 7, 10 AM $ 0.00284
-1.39%
$ 2.84 million $ 2,192
Aug 7, 9 AM $ 0.00279
-4.12%
$ 2.79 million $ 2,195
Aug 7, 8 AM $ 0.0029
-1.36%
$ 2.9 million $ 2,142
Aug 7, 7 AM $ 0.00291
+2.11%
$ 2.91 million $ 2,143
Aug 7, 6 AM $ 0.00287
-0.35%
$ 2.87 million $ 2,144
Aug 7, 5 AM $ 0.00289
-0.34%
$ 2.89 million $ 2,147
Aug 7, 4 AM $ 0.00294
+2.08%
$ 2.94 million $ 2,144
Aug 7, 3 AM $ 0.00293
+1.38%
$ 2.93 million $ 2,146
Aug 7, 2 AM $ 0.00288
+0.00%
$ 2.88 million $ 2,134
Aug 7, 1 AM $ 0.00285
-1.72%
$ 2.85 million $ 2,097
Aug 7, 12 AM $ 0.00292
+2.10%
$ 2.92 million $ 2,091
Aug 6, 11 PM $ 0.00283
-3.08%
$ 2.83 million $ 2,081
Aug 6, 10 PM $ 0.00295
+5.73%
$ 2.95 million $ 2,074
Aug 6, 9 PM $ 0.00282
-3.42%
$ 2.82 million $ 2,044
Aug 6, 8 PM $ 0.00293
+7.33%
$ 2.93 million $ 2,042
Aug 6, 7 PM $ 0.00274
-4.53%
$ 2.74 million $ 2,031
Aug 6, 6 PM $ 0.00282
+3.68%
$ 2.82 million $ 1,986
Aug 6, 5 PM $ 0.00272
-3.55%
$ 2.72 million $ 1,997
Aug 6, 4 PM $ 0.00286
-3.38%
$ 2.86 million $ 1,962
Aug 6, 3 PM $ 0.00294
+1.73%
$ 2.94 million $ 1,958
Aug 6, 2 PM $ 0.00285
+0.35%
$ 2.85 million $ 1,960
Aug 6, 1 PM $ 0.00294
-0.68%
$ 2.94 million $ 1,960
Aug 6, 12 PM $ 0.00291
-5.52%
$ 2.91 million $ 1,955
Aug 6, 11 AM $ 0.00305
+28.15%
$ 3.05 million $ 1,956
Aug 6, 10 AM $ 0.0024
-2.44%
$ 2.4 million $ 1,947
Aug 6, 9 AM $ 0.00246
+6.03%
$ 2.46 million $ 1,958
Aug 6, 8 AM $ 0.00238
-3.25%
$ 2.38 million $ 2,010
Aug 6, 7 AM $ 0.00244
+7.49%
$ 2.44 million $ 2,018
Aug 6, 6 AM $ 0.00225
-1.32%
$ 2.25 million $ 2,008
Aug 6, 5 AM $ 0.00236
-2.88%
$ 2.36 million $ 1,996
Aug 6, 4 AM $ 0.00246
+3.80%
$ 2.46 million $ 1,980
Aug 6, 3 AM $ 0.00236
-4.45%
$ 2.36 million $ 1,970
Aug 6, 2 AM $ 0.00247
+2.92%
$ 2.47 million $ 1,968
Aug 6, 1 AM $ 0.00239
+1.70%
$ 2.39 million $ 1,985
Aug 6, 12 AM $ 0.00228
-2.15%
$ 2.28 million $ 1,967
Aug 5, 11 PM $ 0.00237
-1.25%
$ 2.37 million $ 1,960
Aug 5, 10 PM $ 0.00242
+5.68%
$ 2.42 million $ 1,943
Aug 5, 9 PM $ 0.00231
-1.70%
$ 2.31 million $ 1,974
Aug 5, 8 PM $ 0.00237
-3.27%
$ 2.37 million $ 1,961
Aug 5, 7 PM $ 0.00245
+3.81%
$ 2.45 million $ 1,885
Aug 5, 6 PM $ 0.00233
-2.92%
$ 2.33 million $ 1,859