RealityToken Historical Data

RLTM Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 0.00464
+0.00%
$ -- $ 1,978
10:25 AM $ 0.00463
+0.00%
$ -- $ 1,974
10:20 AM $ 0.00468
+0.00%
$ -- $ 1,969
10:15 AM $ 0.00465
+0.00%
$ -- $ 1,968
10:10 AM $ 0.00464
+0.00%
$ -- $ 1,965
10:05 AM $ 0.00462
+0.00%
$ -- $ 1,964
10:00 AM $ 0.00462
+0.00%
$ -- $ 1,963
9:55 AM $ 0.0045
+0.00%
$ -- $ 1,964
9:50 AM $ 0.0045
+0.00%
$ -- $ 1,962
9:45 AM $ 0.00445
+0.00%
$ -- $ 1,963
9:40 AM $ 0.00449
+0.00%
$ -- $ 1,967
9:35 AM $ 0.00444
+0.00%
$ -- $ 1,965
9:30 AM $ 0.00447
+0.00%
$ -- $ 1,966
9:25 AM $ 0.00447
+0.00%
$ -- $ 1,965
9:20 AM $ 0.00446
+0.00%
$ -- $ 1,963
9:15 AM $ 0.0045
+0.00%
$ -- $ 1,960
9:10 AM $ 0.00446
+0.00%
$ -- $ 1,959
9:05 AM $ 0.00448
+0.00%
$ -- $ 1,961
9:00 AM $ 0.0045
+0.00%
$ -- $ 1,961
8:55 AM $ 0.00443
+0.00%
$ -- $ 1,963
8:50 AM $ 0.00449
+0.00%
$ -- $ 1,962
8:45 AM $ 0.00443
+0.00%
$ -- $ 1,964
8:40 AM $ 0.00445
+0.00%
$ -- $ 1,968
8:35 AM $ 0.00444
+0.00%
$ -- $ 1,966
8:30 AM $ 0.0045
+0.00%
$ -- $ 1,962
8:25 AM $ 0.00445
+0.00%
$ -- $ 1,964
8:20 AM $ 0.00443
+0.00%
$ -- $ 1,964
8:15 AM $ 0.00444
+0.00%
$ -- $ 1,967
8:10 AM $ 0.00444
+0.00%
$ -- $ 1,965
8:05 AM $ 0.00447
+0.00%
$ -- $ 1,965
8:00 AM $ 0.00444
+0.00%
$ -- $ 1,965
7:55 AM $ 0.0045
+0.00%
$ -- $ 1,966
7:50 AM $ 0.00447
+0.00%
$ -- $ 1,961
7:45 AM $ 0.00428
+0.00%
$ -- $ 1,958
7:40 AM $ 0.00448
+0.00%
$ -- $ 1,956
7:35 AM $ 0.00449
+0.00%
$ -- $ 1,959
7:20 AM $ 0.00443
+0.00%
$ -- $ 1,960
7:15 AM $ 0.00445
+0.00%
$ -- $ 1,961
7:10 AM $ 0.00448
+0.00%
$ -- $ 1,956
6:30 AM $ 0.00446
+0.00%
$ -- $ 1,940
6:25 AM $ 0.00438
+0.00%
$ -- $ 1,935
6:20 AM $ 0.00429
+0.00%
$ -- $ 1,936
6:15 AM $ 0.00427
+0.00%
$ -- $ 1,933
6:10 AM $ 0.00431
+0.00%
$ -- $ 1,932
6:05 AM $ 0.00445
+0.00%
$ -- $ 1,932
6:00 AM $ 0.00444
+0.00%
$ -- $ 1,932
5:55 AM $ 0.0045
+0.00%
$ -- $ 1,927
5:50 AM $ 0.00446
+0.00%
$ -- $ 1,923
5:45 AM $ 0.00445
+0.00%
$ -- $ 1,925
5:40 AM $ 0.00449
+0.00%
$ -- $ 1,924