RealityToken Historical Data

RLTM Page 2
Download
Date Close Price change Market cap Trading volume
2:06 AM $ 0.00507
+0.00%
$ 5.07 million $ 2,227
2:01 AM $ 0.00502
+0.00%
$ 5.02 million $ 2,228
1:56 AM $ 0.00502
+0.00%
$ 5.02 million $ 2,229
1:51 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,231
1:46 AM $ 0.00505
+0.00%
$ 5.05 million $ 2,233
1:41 AM $ 0.00511
+0.00%
$ 5.11 million $ 2,230
1:36 AM $ 0.0051
+0.00%
$ 5.1 million $ 2,231
1:31 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,230
1:26 AM $ 0.00509
+0.00%
$ 5.09 million $ 2,232
1:21 AM $ 0.00498
+0.00%
$ 4.98 million $ 2,231
1:16 AM $ 0.005
+0.00%
$ 5 million $ 2,230
1:11 AM $ 0.00503
+0.00%
$ 5.03 million $ 2,231
1:06 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,229
1:01 AM $ 0.00491
+0.00%
$ 4.91 million $ 2,228
12:56 AM $ 0.00491
+0.00%
$ 4.91 million $ 2,225
12:51 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,224
12:46 AM $ 0.00488
+0.00%
$ 4.88 million $ 2,225
12:41 AM $ 0.00494
+0.00%
$ 4.94 million $ 2,226
12:36 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,228
12:31 AM $ 0.00493
+0.00%
$ 4.93 million $ 2,227
12:26 AM $ 0.00497
+0.00%
$ 4.97 million $ 2,226
12:21 AM $ 0.00477
+0.00%
$ 4.77 million $ 2,224
12:16 AM $ 0.005
+0.00%
$ 5 million $ 2,226
12:11 AM $ 0.005
+0.00%
$ 5 million $ 2,226
12:06 AM $ 0.00499
+0.00%
$ 4.99 million $ 2,224
12:01 AM $ 0.00502
+0.00%
$ 5.02 million $ 2,226
11:56 PM $ 0.00489
+0.00%
$ 4.89 million $ 2,221
11:51 PM $ 0.00492
+0.00%
$ 4.92 million $ 2,218
11:46 PM $ 0.00495
+0.00%
$ 4.95 million $ 2,219
11:41 PM $ 0.00509
+0.00%
$ 5.09 million $ 2,218
11:36 PM $ 0.00489
+0.00%
$ 4.89 million $ 2,218
11:31 PM $ 0.00489
+0.00%
$ 4.89 million $ 2,217
11:26 PM $ 0.00486
+0.00%
$ 4.86 million $ 2,216
11:21 PM $ 0.00504
+0.00%
$ 5.04 million $ 2,218
11:16 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,218
11:11 PM $ 0.00505
+0.00%
$ 5.05 million $ 2,217
11:06 PM $ 0.00494
+0.00%
$ 4.94 million $ 2,219
11:01 PM $ 0.00489
+0.00%
$ 4.89 million $ 2,219
10:56 PM $ 0.00498
+0.00%
$ 4.98 million $ 2,219
10:51 PM $ 0.00502
+0.00%
$ 5.02 million $ 2,221
10:46 PM $ 0.005
+0.00%
$ 5 million $ 2,218
10:41 PM $ 0.005
+0.00%
$ 5 million $ 2,218
10:36 PM $ 0.00503
+0.00%
$ 5.03 million $ 2,215
10:31 PM $ 0.00505
+0.00%
$ 5.05 million $ 2,215
10:26 PM $ 0.00494
+0.00%
$ 4.94 million $ 2,217
10:21 PM $ 0.00498
+0.00%
$ 4.98 million $ 2,216
10:16 PM $ 0.005
+0.00%
$ 5 million $ 2,216
10:11 PM $ 0.005
+0.00%
$ 5 million $ 2,214
10:06 PM $ 0.00505
+0.00%
$ 5.05 million $ 2,212
10:01 PM $ 0.0049
+0.00%
$ 4.9 million $ 2,212