RealityToken Historical Data

RLTM Page 2
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,184
4:43 PM $ 0.00363
+0.00%
$ 3.63 million $ 2,187
4:38 PM $ 0.00368
+0.00%
$ 3.68 million $ 2,184
4:33 PM $ 0.00367
+0.00%
$ 3.67 million $ 2,184
4:28 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,184
4:23 PM $ 0.00367
+0.00%
$ 3.67 million $ 2,182
4:18 PM $ 0.00364
+0.00%
$ 3.64 million $ 2,180
4:13 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,180
4:08 PM $ 0.00367
+0.00%
$ 3.67 million $ 2,181
4:03 PM $ 0.00362
+0.00%
$ 3.62 million $ 2,184
3:58 PM $ 0.0036
+0.00%
$ 3.6 million $ 2,183
3:53 PM $ 0.00368
+0.00%
$ 3.68 million $ 2,183
3:48 PM $ 0.00362
+0.00%
$ 3.62 million $ 2,181
3:43 PM $ 0.00362
+0.00%
$ 3.62 million $ 2,182
3:38 PM $ 0.00364
+0.00%
$ 3.64 million $ 2,182
3:33 PM $ 0.00366
+0.00%
$ 3.66 million $ 2,183
3:28 PM $ 0.0036
+0.00%
$ 3.6 million $ 2,185
3:23 PM $ 0.00369
+0.00%
$ 3.69 million $ 2,187
3:18 PM $ 0.00367
+0.00%
$ 3.67 million $ 2,188
3:13 PM $ 0.00367
+0.00%
$ 3.67 million $ 2,186
3:08 PM $ 0.00364
+0.00%
$ 3.64 million $ 2,189
3:03 PM $ 0.00367
+0.00%
$ 3.67 million $ 2,189
2:58 PM $ 0.00368
+0.00%
$ 3.68 million $ 2,190
2:53 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,191
2:48 PM $ 0.00361
+0.00%
$ 3.61 million $ 2,189
2:43 PM $ 0.00368
+0.00%
$ 3.68 million $ 2,190
2:38 PM $ 0.00361
+0.00%
$ 3.61 million $ 2,191
2:33 PM $ 0.00362
+0.00%
$ 3.62 million $ 2,192
2:28 PM $ 0.00366
+0.00%
$ 3.66 million $ 2,193
2:23 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,204
2:18 PM $ 0.00368
+0.00%
$ 3.68 million $ 2,204
2:13 PM $ 0.00365
+0.00%
$ 3.65 million $ 2,203
2:08 PM $ 0.00368
+0.00%
$ 3.68 million $ 2,203
2:03 PM $ 0.00366
+0.00%
$ 3.66 million $ 2,203
1:58 PM $ 0.00363
+0.00%
$ 3.63 million $ 2,204
1:53 PM $ 0.00361
+0.00%
$ 3.61 million $ 2,202
1:48 PM $ 0.00364
+0.00%
$ 3.64 million $ 2,199
1:43 PM $ 0.00368
+0.00%
$ 3.68 million $ 2,202
1:38 PM $ 0.00349
+0.00%
$ 3.49 million $ 2,206
1:33 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,205
1:28 PM $ 0.00359
+0.00%
$ 3.59 million $ 2,208
1:23 PM $ 0.00357
+0.00%
$ 3.57 million $ 2,209
1:18 PM $ 0.00363
+0.00%
$ 3.63 million $ 2,210
1:13 PM $ 0.00366
+0.00%
$ 3.66 million $ 2,208
1:08 PM $ 0.00367
+0.00%
$ 3.67 million $ 2,205
1:03 PM $ 0.00368
+0.00%
$ 3.68 million $ 2,206
12:58 PM $ 0.00363
+0.00%
$ 3.63 million $ 2,206
12:53 PM $ 0.0036
+0.00%
$ 3.6 million $ 2,203
12:48 PM $ 0.00355
+0.00%
$ 3.55 million $ 2,207
12:43 PM $ 0.00361
+0.00%
$ 3.61 million $ 2,207