Coinranking
RealityToken Historical Data
RLTM
Page 2
| Date | | |
|---|---|---|
| Mar 24 | $ 0.00266 | -2.92% |
| Mar 10 | $ 0.0031 | +46.23% |
| Mar 3 | $ 0.00232 | -18.60% |
| Feb 24 | $ 0.00285 | -37.77% |
| Feb 17 | $ 0.00487 | +4.96% |
| Feb 10 | $ 0.00475 | -1.66% |
| Feb 3 | $ 0.00483 | -2.03% |
| Jan 27 | $ 0.00493 | -2.57% |
| Jan 20 | $ 0.00509 | -3.96% |
| Jan 13 | $ 0.0052 | -8.61% |
| Jan 6 | $ 0.00566 | -11.01% |
| Dec 30 | $ 0.00574 | +1.06% |
| Dec 23 | $ 0.0057 | +1.06% |
| Dec 16 | $ 0.00599 | -10.46% |
| Dec 9 | $ 0.00673 | -7.55% |
| Dec 2 | $ 0.00763 | +7.01% |
| Nov 25 | $ 0.00714 | +22.05% |
| Nov 18 | $ 0.00566 | -18.09% |
| Nov 11 | $ 0.00656 | -7.87% |
| Nov 4 | $ 0.00781 | +17.62% |
| Oct 28 | $ 0.00664 | -7.52% |
| Oct 21 | $ 0.00721 | +3.44% |
| Oct 14 | $ 0.00697 | +18.14% |
| Oct 7 | $ 0.00591 | -21.09% |
| Sep 30 | $ 0.00763 | -3.05% |
| Sep 23 | $ 0.00812 | +6.14% |
| Sep 16 | $ 0.0078 | -16.31% |
| Sep 9 | $ 0.00915 | -9.23% |
| Sep 2 | $ 0.0101 | -9.17% |
| Aug 26 | $ 0.0111 | -11.28% |
| Aug 19 | $ 0.0123 | -8.31% |
| Aug 12 | $ 0.0136 | -9.44% |
| Aug 5 | $ 0.0152 | -7.04% |
| Jul 29 | $ 0.0163 | +25.50% |
| Jul 22 | $ 0.0134 | -5.71% |
| Jul 15 | $ 0.0144 | -18.76% |
| Jul 8 | $ 0.017 | -5.34% |
| Jul 1 | $ 0.0168 | -1.58% |
| Jun 24 | $ 0.0171 | -3.45% |
| Jun 17 | $ 0.018 | -2.49% |
| Jun 10 | $ 0.0182 | -2.62% |
| Jun 3 | $ 0.0186 | -6.03% |
| May 27 | $ 0.0198 | -8.39% |
| May 20 | $ 0.0212 | +16.90% |
| May 13 | $ 0.0189 | -3.17% |
| May 6 | $ 0.0214 | +6.19% |
| Apr 29 | $ 0.0204 | +1.09% |
| Apr 22 | $ 0.0244 | -18.63% |
| Apr 15 | $ 0.0306 | -21.24% |
| Apr 8 | $ 0.0394 | -29.66% |