Coinranking
RealityToken Historical Data
RLTM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 13 | $0.00511 | -5.89% | ||
| Oct 6 | $0.00521 | +25.24% | ||
| Sep 29 | $0.00406 | +57.36% | ||
| Sep 22 | $0.00261 | +2.76% | ||
| Sep 15 | $0.00272 | +0.37% | ||
| Sep 8 | $0.00273 | +2.25% | ||
| Sep 1 | $0.00266 | +0.76% | ||
| Aug 25 | $0.00271 | +7.11% | ||
| Aug 18 | $0.00252 | -6.67% | ||
| Aug 11 | $0.0028 | +4.09% | ||
| Aug 4 | $0.0028 | -3.78% | ||
| Jul 28 | $0.00293 | -1.01% | ||
| Jul 21 | $0.00297 | +3.85% | ||
| Jul 14 | $0.00278 | +25.79% | ||
| Jul 7 | $0.00218 | -3.54% | ||
| Jun 30 | $0.00225 | +44.23% | ||
| Jun 23 | $0.00236 | -2.07% | ||
| Jun 2 | $0.0027 | +49.17% | ||
| May 26 | $0.00195 | -27.78% | ||
| May 19 | $0.00265 | +13.25% | ||
| May 12 | $0.00248 | -5.54% | ||
| May 5 | $0.00235 | +4.84% | ||
| Apr 21 | $0.00246 | +0.00% | ||
| Apr 14 | $0.00242 | +0.83% | ||
| Apr 7 | $0.00233 | -42.18% | ||
| Mar 31 | $0.00263 | -18.32% | ||
| Mar 24 | $0.00266 | -2.92% | ||
| Mar 10 | $0.0031 | +46.23% | ||
| Mar 3 | $0.00232 | -18.60% | ||
| Feb 24 | $0.00285 | -37.77% | ||
| Feb 17 | $0.00487 | +4.96% | ||
| Feb 10 | $0.00475 | -1.66% | ||
| Feb 3 | $0.00483 | -2.03% | ||
| Jan 27 | $0.00493 | -2.57% | ||
| Jan 20 | $0.00509 | -3.96% | ||
| Jan 13 | $0.0052 | -8.61% | ||
| Jan 6 | $0.00566 | -11.01% | ||
| Dec 30 | $0.00574 | +1.06% | ||
| Dec 23 | $0.0057 | +1.06% | ||
| Dec 16 | $0.00599 | -10.46% | ||
| Dec 9 | $0.00673 | -7.55% | ||
| Dec 2 | $0.00763 | +7.01% | ||
| Nov 25 | $0.00714 | +22.05% | ||
| Nov 18 | $0.00566 | -18.09% | ||
| Nov 11 | $0.00656 | -7.87% | ||
| Nov 4 | $0.00781 | +17.62% | ||
| Oct 28 | $0.00664 | -7.52% | ||
| Oct 21 | $0.00721 | +3.44% | ||
| Oct 14 | $0.00697 | +18.14% | ||
| Oct 7 | $0.00591 | -21.09% | ||