Coinranking
RealityToken Historical Data
RLTM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 2 | $ 0.0027 | +49.17% | ||
| May 26 | $ 0.00195 | -27.78% | ||
| May 19 | $ 0.00265 | +13.25% | ||
| May 12 | $ 0.00248 | -5.54% | ||
| May 5 | $ 0.00235 | +4.84% | ||
| Apr 21 | $ 0.00246 | +0.00% | ||
| Apr 14 | $ 0.00242 | +0.83% | ||
| Apr 7 | $ 0.00233 | -42.18% | ||
| Mar 31 | $ 0.00263 | -18.32% | ||
| Mar 24 | $ 0.00266 | -2.92% | ||
| Mar 10 | $ 0.0031 | +46.23% | ||
| Mar 3 | $ 0.00232 | -18.60% | ||
| Feb 24 | $ 0.00285 | -37.77% | ||
| Feb 17 | $ 0.00487 | +4.96% | ||
| Feb 10 | $ 0.00475 | -1.66% | ||
| Feb 3 | $ 0.00483 | -2.03% | ||
| Jan 27 | $ 0.00493 | -2.57% | ||
| Jan 20 | $ 0.00509 | -3.96% | ||
| Jan 13 | $ 0.0052 | -8.61% | ||
| Jan 6 | $ 0.00566 | -11.01% | ||
| Dec 30 | $ 0.00574 | +1.06% | ||
| Dec 23 | $ 0.0057 | +1.06% | ||
| Dec 16 | $ 0.00599 | -10.46% | ||
| Dec 9 | $ 0.00673 | -7.55% | ||
| Dec 2 | $ 0.00763 | +7.01% | ||
| Nov 25 | $ 0.00714 | +22.05% | ||
| Nov 18 | $ 0.00566 | -18.09% | ||
| Nov 11 | $ 0.00656 | -7.87% | ||
| Nov 4 | $ 0.00781 | +17.62% | ||
| Oct 28 | $ 0.00664 | -7.52% | ||
| Oct 21 | $ 0.00721 | +3.44% | ||
| Oct 14 | $ 0.00697 | +18.14% | ||
| Oct 7 | $ 0.00591 | -21.09% | ||
| Sep 30 | $ 0.00763 | -3.05% | ||
| Sep 23 | $ 0.00812 | +6.14% | ||
| Sep 16 | $ 0.0078 | -16.31% | ||
| Sep 9 | $ 0.00915 | -9.23% | ||
| Sep 2 | $ 0.0101 | -9.17% | ||
| Aug 26 | $ 0.0111 | -11.28% | ||
| Aug 19 | $ 0.0123 | -8.31% | ||
| Aug 12 | $ 0.0136 | -9.44% | ||
| Aug 5 | $ 0.0152 | -7.04% | ||
| Jul 29 | $ 0.0163 | +25.50% | ||
| Jul 22 | $ 0.0134 | -5.71% | ||
| Jul 15 | $ 0.0144 | -18.76% | ||
| Jul 8 | $ 0.017 | -5.34% | ||
| Jul 1 | $ 0.0168 | -1.58% | ||
| Jun 24 | $ 0.0171 | -3.45% | ||
| Jun 17 | $ 0.018 | -2.49% | ||
| Jun 10 | $ 0.0182 | -2.62% | ||