Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $0.00749
+0.94%
$7.49 million $97
Dec 31, 2023 $0.00742
-3.51%
$7.42 million $327
Dec 30, 2023 $0.00769
+11.13%
$7.69 million $1,415
Dec 29, 2023 $0.00692
-4.55%
$6.92 million $1,339
Dec 28, 2023 $0.00725
+3.87%
$7.25 million $715
Dec 27, 2023 $0.00698
+5.44%
$6.98 million $1,000
Dec 26, 2023 $0.00662
-0.45%
$6.62 million $838
Dec 25, 2023 $0.00665
+4.72%
$6.65 million $822
Dec 24, 2023 $0.00635
-5.93%
$6.35 million $11,984
Dec 23, 2023 $0.00675
-0.30%
$6.75 million $215
Dec 22, 2023 $0.00677
+0.45%
$6.77 million $738
Dec 21, 2023 $0.00674
-6.78%
$6.74 million $446
Dec 20, 2023 $0.00723
+9.21%
$7.23 million $4,401
Dec 19, 2023 $0.00662
+6.60%
$6.62 million $2,377
Dec 18, 2023 $0.00621
+2.31%
$6.21 million $18,600
Dec 17, 2023 $0.00607
-7.47%
$6.07 million $1,294
Dec 16, 2023 $0.00656
+15.90%
$6.56 million $2,441
Dec 15, 2023 $0.00566
+2.91%
$5.66 million $1,039
Dec 14, 2023 $0.0055
-3.17%
$5.5 million $1,300
Dec 13, 2023 $0.00568
+5.19%
$5.68 million $1,057
Dec 12, 2023 $0.0054
-0.92%
$5.4 million $2,559
Dec 11, 2023 $0.00545
-9.77%
$5.45 million $1,479
Dec 10, 2023 $0.00604
+0.67%
$6.04 million $2,920
Dec 9, 2023 $0.006
-11.76%
$6 million $6,128
Dec 8, 2023 $0.0068
+0.74%
$6.8 million $6,849
Dec 7, 2023 $0.00675
-9.76%
$6.75 million $3,908
Dec 6, 2023 $0.00748
-3.23%
$7.48 million $1,344
Dec 5, 2023 $0.00773
+0.91%
$7.73 million $1,317
Dec 4, 2023 $0.00766
-0.39%
$7.66 million $2,488
Dec 3, 2023 $0.00769
+5.49%
$7.69 million $1,334
Dec 2, 2023 $0.00729
-4.33%
$7.29 million $2,071
Dec 1, 2023 $0.00762
+7.93%
$7.62 million $1,633
Nov 30, 2023 $0.00706
-3.16%
$7.06 million $675
Nov 29, 2023 $0.00729
+2.68%
$7.29 million $2,574
Nov 28, 2023 $0.0071
-12.88%
$7.1 million $4,565
Nov 27, 2023 $0.00811
+7.13%
$8.11 million $6,473
Nov 26, 2023 $0.00757
+16.28%
$7.57 million $38,883
Nov 25, 2023 $0.00651
+5.85%
$6.51 million $684
Nov 24, 2023 $0.00615
+1.32%
$6.15 million $574
Nov 23, 2023 $0.00607
+0.66%
$6.07 million $533
Nov 22, 2023 $0.00603
-4.44%
$6.03 million $919
Nov 21, 2023 $0.00631
-2.32%
$6.31 million $760
Nov 20, 2023 $0.00646
-0.46%
$6.46 million $1,028
Nov 19, 2023 $0.00649
+71.83%
$6.49 million $3,320
Nov 18, 2023 $0.00378
+2.08%
$3.78 million $5,033
Nov 17, 2023 $0.0037
+3.12%
$3.7 million $6,438
Nov 16, 2023 $0.00359
-6.33%
$3.59 million $26,716
Nov 15, 2023 $0.0038
-13.77%
$3.8 million $7,904
Nov 14, 2023 $0.00441
-34.53%
$4.41 million $13,915
Nov 13, 2023 $0.00674
+3.06%
$6.74 million $7,138