Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2023 $0.00654
+4.14%
$6.54 million $7,687
Nov 11, 2023 $0.00631
+0.80%
$6.31 million $4,595
Nov 10, 2023 $0.00626
+11.79%
$6.26 million $7,052
Nov 9, 2023 $0.0056
-10.40%
$5.6 million $9,487
Nov 8, 2023 $0.00626
+0.97%
$6.26 million $5,028
Nov 7, 2023 $0.00619
-6.71%
$6.19 million $7,376
Nov 6, 2023 $0.00664
+3.12%
$6.64 million $8,295
Nov 5, 2023 $0.00644
-9.89%
$6.44 million $8,213
Nov 4, 2023 $0.00707
-2.70%
$7.07 million $9,375
Nov 3, 2023 $0.00727
-6.13%
$7.27 million $20,875
Nov 2, 2023 $0.00792
-13.99%
$7.92 million $430,937
Nov 1, 2023 $0.0146
-6.30%
$14.63 million $209,971
Oct 31, 2023 $0.0156
-2.00%
$15.64 million $307,201
Oct 30, 2023 $0.016
+0.86%
$15.96 million $261,131
Oct 29, 2023 $0.0158
-0.03%
$15.82 million $232,726
Oct 28, 2023 $0.0158
-1.22%
$15.83 million $275,673
Oct 27, 2023 $0.016
-6.47%
$16.03 million $291,692
Oct 26, 2023 $0.0171
-6.24%
$17.13 million $253,614
Oct 25, 2023 $0.0183
-4.27%
$18.27 million $290,586
Oct 24, 2023 $0.0191
-7.37%
$19.09 million $545,202
Oct 23, 2023 $0.0206
+117.09%
$20.61 million $1.41 million
Oct 22, 2023 $0.00949
+27.66%
$9.49 million $325,003
Oct 21, 2023 $0.00743
-10.40%
$7.43 million $199,341
Oct 20, 2023 $0.00829
-4.41%
$8.29 million $223,677
Oct 19, 2023 $0.00868
-12.65%
$8.68 million $400,965
Oct 18, 2023 $0.00993
+46.68%
$9.93 million $477,472
Oct 17, 2023 $0.00679
-3.11%
$6.79 million $196,946
Oct 16, 2023 $0.00701
-8.56%
$7.01 million $198,760
Oct 15, 2023 $0.00766
-1.68%
$7.66 million $186,424
Oct 14, 2023 $0.0078
-5.03%
$7.8 million $142,771
Oct 13, 2023 $0.00823
-3.00%
$8.23 million $172,266
Oct 12, 2023 $0.00848
-5.38%
$8.48 million $203,748
Oct 11, 2023 $0.00896
-5.19%
$8.96 million $203,534
Oct 10, 2023 $0.00947
-4.82%
$9.47 million $212,766
Oct 9, 2023 $0.00995
-5.19%
$9.95 million $162,715
Oct 8, 2023 $0.0105
-3.75%
$10.49 million $193,153
Oct 7, 2023 $0.0109
-5.90%
$10.9 million $193,855
Oct 6, 2023 $0.0116
-0.93%
$11.58 million $217,273
Oct 5, 2023 $0.0117
-0.36%
$11.69 million $202,170
Oct 4, 2023 $0.0117
+0.09%
$11.73 million $206,234
Oct 3, 2023 $0.0117
-0.22%
$11.72 million $211,936
Oct 2, 2023 $0.0117
+0.80%
$11.74 million $220,376
Oct 1, 2023 $0.0117
-1.75%
$11.65 million $218,256
Sep 30, 2023 $0.0119
-0.72%
$11.87 million $220,518
Sep 29, 2023 $0.012
+0.14%
$11.97 million $205,569
Sep 28, 2023 $0.012
+1.04%
$11.95 million $222,713
Sep 27, 2023 $0.0118
+0.11%
$11.83 million $202,636
Sep 26, 2023 $0.0118
-0.55%
$11.79 million $214,540
Sep 25, 2023 $0.0119
-2.87%
$11.86 million $214,711
Sep 24, 2023 $0.0122
+8.79%
$12.21 million $214,039