Coinranking
RealityToken Historical Data
RLTM
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2023 | $0.0112 | +1.85% | ||
| Sep 22, 2023 | $0.011 | -1.01% | ||
| Sep 21, 2023 | $0.0111 | -0.38% | ||
| Sep 20, 2023 | $0.0112 | -1.87% | ||
| Sep 19, 2023 | $0.0114 | +0.87% | ||
| Sep 18, 2023 | $0.0113 | -1.03% | ||
| Sep 17, 2023 | $0.0114 | -0.45% | ||
| Sep 16, 2023 | $0.0115 | -0.81% | ||
| Sep 15, 2023 | $0.0116 | -1.81% | ||
| Sep 14, 2023 | $0.0118 | -2.25% | ||
| Sep 13, 2023 | $0.012 | +0.30% | ||
| Sep 12, 2023 | $0.012 | -0.45% | ||
| Sep 11, 2023 | $0.0121 | -1.80% | ||
| Sep 10, 2023 | $0.0123 | -0.43% | ||
| Sep 9, 2023 | $0.0123 | +0.37% | ||
| Sep 8, 2023 | $0.0123 | -0.67% | ||
| Sep 7, 2023 | $0.0124 | -0.62% | ||
| Sep 6, 2023 | $0.0124 | +1.97% | ||
| Sep 5, 2023 | $0.0122 | +2.53% | ||
| Sep 4, 2023 | $0.0119 | -4.42% | ||
| Sep 3, 2023 | $0.0125 | -2.14% | ||
| Sep 2, 2023 | $0.0127 | -0.60% | ||
| Sep 1, 2023 | $0.0128 | +0.50% | ||
| Aug 31, 2023 | $0.0128 | -3.19% | ||
| Aug 30, 2023 | $0.0132 | -0.94% | ||
| Aug 29, 2023 | $0.0133 | +0.52% | ||
| Aug 28, 2023 | $0.0132 | +3.50% | ||
| Aug 27, 2023 | $0.0128 | +1.05% | ||
| Aug 26, 2023 | $0.0127 | +2.80% | ||
| Aug 25, 2023 | $0.0123 | -0.21% | ||
| Aug 24, 2023 | $0.0123 | +0.15% | ||
| Aug 23, 2023 | $0.0123 | -0.16% | ||
| Aug 22, 2023 | $0.0123 | +2.63% | ||
| Aug 21, 2023 | $0.012 | +1.23% | ||
| Aug 20, 2023 | $0.0119 | -0.23% | ||
| Aug 19, 2023 | $0.0119 | -0.69% | ||
| Aug 18, 2023 | $0.012 | -0.55% | ||
| Aug 17, 2023 | $0.0121 | -1.58% | ||
| Aug 16, 2023 | $0.0123 | -1.75% | ||
| Aug 15, 2023 | $0.0125 | +4.09% | ||
| Aug 14, 2023 | $0.012 | +2.18% | ||
| Aug 13, 2023 | $0.0117 | -1.98% | ||
| Aug 12, 2023 | $0.012 | -3.36% | ||
| Aug 11, 2023 | $0.0124 | -4.55% | ||
| Aug 10, 2023 | $0.013 | -1.32% | ||
| Aug 9, 2023 | $0.0132 | -3.49% | ||
| Aug 8, 2023 | $0.0136 | +0.08% | ||
| Aug 7, 2023 | $0.0136 | -0.74% | ||
| Aug 6, 2023 | $0.0137 | -0.16% | ||
| Aug 5, 2023 | $0.0137 | -3.45% | ||