Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2026 $0.00266
+4.31%
$2.66 million $2,204
Mar 20, 2026 $0.00255
-1.16%
$2.55 million $2,240
Mar 19, 2026 $0.0026
+10.64%
$2.6 million $779
Mar 18, 2026 $0.00235
+1.73%
$2.35 million $1,841
Mar 17, 2026 $0.00233
+1.30%
$2.33 million $2,241
Mar 16, 2026 $0.00239
+7.66%
$2.39 million $2,228
Mar 15, 2026 $0.00222
+0.45%
$2.22 million $2,142
Mar 14, 2026 $0.00216
-4.85%
$2.16 million $1,958
Mar 13, 2026 $0.00226
+1.80%
$2.26 million $1,918
Mar 12, 2026 $0.00225
+1.35%
$2.25 million $2,157
Mar 11, 2026 $0.00219
+2.82%
$2.19 million $1,530
Mar 10, 2026 $0.00213
+3.90%
$2.13 million $2,078
Mar 9, 2026 $0.00207
+2.99%
$2.07 million $1,974
Mar 8, 2026 $0.00201
+0.50%
$2.01 million $1,908
Mar 7, 2026 $0.002
-0.99%
$2 million $1,863
Mar 6, 2026 $0.00215
-3.15%
$2.15 million $2,086
Mar 5, 2026 $0.00221
+3.27%
$2.21 million $2,236
Mar 4, 2026 $0.00218
-4.39%
$2.18 million $2,256
Mar 3, 2026 $0.00228
-1.72%
$2.28 million $2,232
Mar 2, 2026 $0.00229
+0.88%
$2.29 million $2,239
Mar 1, 2026 $0.00223
-1.33%
$2.23 million $2,228
Feb 28, 2026 $0.00224
-3.03%
$2.24 million $2,186
Feb 27, 2026 $0.00229
+6.02%
$2.29 million $2,250
Feb 26, 2026 $0.0022
-7.56%
$2.2 million $2,276
Feb 25, 2026 $0.00238
+1.28%
$2.38 million $2,273
Feb 24, 2026 $0.00238
+1.28%
$2.38 million $2,263
Feb 23, 2026 $0.00234
-2.90%
$2.34 million $2,257
Feb 22, 2026 $0.00241
-0.41%
$2.41 million $2,230
Feb 21, 2026 $0.0024
-0.41%
$2.4 million $2,229
Feb 20, 2026 $0.00242
+1.26%
$2.42 million $2,237
Feb 19, 2026 $0.00237
+0.85%
$2.37 million $2,209
Feb 18, 2026 $0.00238
+0.85%
$2.38 million $2,222
Feb 17, 2026 $0.00237
+1.72%
$2.37 million $2,252
Feb 16, 2026 $0.00237
-2.07%
$2.37 million $2,252
Feb 15, 2026 $0.00242
-1.22%
$2.42 million $2,229
Feb 14, 2026 $0.00238
+0.42%
$2.38 million $2,277
Feb 13, 2026 $0.00236
-2.88%
$2.36 million $2,268
Feb 12, 2026 $0.00247
-1.20%
$2.47 million $2,228
Feb 11, 2026 $0.00249
-3.49%
$2.49 million $2,276
Feb 10, 2026 $0.00253
+0.00%
$2.53 million $2,259
Feb 9, 2026 $0.0025
+10.62%
$2.5 million $2,210
Feb 8, 2026 $0.00227
+1.79%
$2.27 million $2,255
Feb 7, 2026 $0.00227
-9.20%
$2.27 million $2,219
Feb 6, 2026 $0.00252
+0.00%
$2.52 million $2,235
Feb 5, 2026 $0.00252
-11.58%
$2.52 million $1,727
Feb 4, 2026 $0.00284
+11.81%
$2.84 million $2,166
Feb 3, 2026 $0.00249
-0.80%
$2.49 million $2,041
Feb 2, 2026 $0.00226
-0.88%
$2.26 million $2,242
Feb 1, 2026 $0.00225
+9.22%
$2.25 million $2,196
Jan 31, 2026 $0.00206
+0.00%
$2.06 million $2,259