Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2026 $0.00462
+1.54%
$4.62 million $2,256
May 9, 2026 $0.0046
+3.60%
$4.6 million $2,241
May 8, 2026 $0.00448
-3.45%
$4.48 million $2,257
May 7, 2026 $0.00463
-3.34%
$4.63 million $2,210
May 6, 2026 $0.00483
-1.43%
$4.83 million $2,205
May 5, 2026 $0.00503
+1.62%
$5.03 million $2,226
May 4, 2026 $0.00488
-1.61%
$4.88 million $2,214
May 3, 2026 $0.00486
+0.21%
$4.86 million $2,260
May 2, 2026 $0.0049
-3.16%
$4.9 million $2,233
May 1, 2026 $0.00507
+3.26%
$5.07 million $2,226
Apr 30, 2026 $0.00497
-9.14%
$4.97 million $2,240
Apr 29, 2026 $0.00546
-2.67%
$5.47 million $2,235
Apr 28, 2026 $0.00561
+4.28%
$5.62 million $2,261
Apr 27, 2026 $0.00538
+2.87%
$5.4 million $2,191
Apr 26, 2026 $0.00535
-1.47%
$5.25 million $2,240
Apr 25, 2026 $0.00544
+1.30%
$5.43 million $2,221
Apr 24, 2026 $0.00528
-3.47%
$5.37 million $1,945
Apr 23, 2026 $0.00548
+22.05%
$5.48 million $1,993
Apr 22, 2026 $0.00449
+3.46%
$4.49 million $1,667
Apr 21, 2026 $0.00444
-8.64%
$4.34 million $1,905
Apr 20, 2026 $0.00475
-6.86%
$4.86 million $2,086
Apr 19, 2026 $0.00504
+5.00%
$5.1 million $2,077
Apr 18, 2026 $0.00497
-0.80%
$4.97 million $1,873
Apr 17, 2026 $0.00498
-0.60%
$5.01 million $2,200
Apr 16, 2026 $0.00506
-4.53%
$5.01 million $2,228
Apr 15, 2026 $0.00544
+4.41%
$5.3 million $2,224
Apr 14, 2026 $0.0052
-2.99%
$5.21 million $2,246
Apr 13, 2026 $0.0054
+4.25%
$5.36 million $1,401
Apr 12, 2026 $0.00518
+3.60%
$5.18 million $680
Apr 11, 2026 $0.00505
+3.27%
$5 million $2,049
Apr 10, 2026 $0.0048
+7.14%
$4.8 million $2,129
Apr 9, 2026 $0.0045
+13.92%
$4.48 million $1,924
Apr 8, 2026 $0.00387
-1.28%
$3.87 million $1,957
Apr 7, 2026 $0.00377
+0.00%
$3.77 million $1,963
Apr 6, 2026 $0.00392
+3.16%
$3.92 million $1,930
Apr 5, 2026 $0.00385
-10.05%
$3.85 million $2,023
Apr 4, 2026 $0.00421
-1.17%
$4.21 million $1,962
Apr 3, 2026 $0.00428
+17.58%
$4.28 million $2,027
Apr 2, 2026 $0.00366
-21.12%
$3.66 million $2,003
Apr 1, 2026 $0.00459
+8.51%
$4.59 million $2,108
Mar 31, 2026 $0.00421
-3.66%
$4.21 million $2,012
Mar 30, 2026 $0.00442
+10.78%
$4.42 million $2,030
Mar 29, 2026 $0.00417
+10.03%
$4.17 million $1,967
Mar 28, 2026 $0.00465
+38.81%
$4.65 million $2,186
Mar 27, 2026 $0.00336
-8.94%
$3.36 million $2,230
Mar 26, 2026 $0.00365
-4.45%
$3.65 million $2,242
Mar 25, 2026 $0.00388
+20.87%
$3.88 million $2,126
Mar 24, 2026 $0.00328
-6.55%
$3.28 million $2,157
Mar 23, 2026 $0.00352
-6.63%
$3.52 million $1,890
Mar 22, 2026 $0.0038
+12.09%
$3.8 million $1,972