Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.00475
-0.63%
$4.75 million $2,259
May 20, 10 PM $0.00477
+0.21%
$4.77 million $2,247
May 20, 9 PM $0.00473
+0.21%
$4.73 million $2,239
May 20, 8 PM $0.00478
+5.05%
$4.78 million $2,237
May 20, 7 PM $0.00479
+2.13%
$4.79 million $2,235
May 20, 6 PM $0.00452
-5.44%
$4.52 million $2,241
May 20, 5 PM $0.00458
-2.97%
$4.58 million $2,242
May 20, 4 PM $0.00475
+0.00%
$4.75 million $2,240
May 20, 3 PM $0.0047
+0.43%
$4.7 million $2,243
May 20, 2 PM $0.00477
+4.38%
$4.77 million $2,233
May 20, 1 PM $0.00452
-1.09%
$4.52 million $2,234
May 20, 12 PM $0.00457
+1.33%
$4.57 million $2,233
May 20, 11 AM $0.00449
-2.60%
$4.49 million $2,231
May 20, 10 AM $0.00454
+1.34%
$4.54 million $2,223
May 20, 9 AM $0.00443
+3.26%
$4.43 million $2,218
May 20, 8 AM $0.00421
-1.17%
$4.21 million $2,226
May 20, 7 AM $0.00426
+0.95%
$4.26 million $2,230
May 20, 6 AM $0.00423
-0.24%
$4.23 million $2,227
May 20, 5 AM $0.00431
+2.13%
$4.31 million $2,230
May 20, 4 AM $0.00415
+1.97%
$4.15 million $2,236
May 20, 3 AM $0.00402
-4.06%
$4.02 million $2,235
May 20, 2 AM $0.00414
-4.83%
$4.14 million $2,229
May 20, 1 AM $0.00421
-0.94%
$4.21 million $2,217
May 20, 12 AM $0.00418
-2.11%
$4.18 million $2,215
May 19, 11 PM $0.00429
+0.47%
$4.29 million $2,211
May 19, 10 PM $0.00424
-1.40%
$4.24 million $2,214
May 19, 9 PM $0.00434
+0.70%
$4.34 million $2,219
May 19, 8 PM $0.00432
+1.17%
$4.32 million $2,209
May 19, 7 PM $0.00433
+1.41%
$4.33 million $2,211
May 19, 6 PM $0.00429
-0.23%
$4.29 million $2,213
May 19, 5 PM $0.00427
-0.23%
$4.27 million $2,215
May 19, 4 PM $0.0043
+1.65%
$4.3 million $2,211
May 19, 3 PM $0.00428
-0.23%
$4.28 million $2,211
May 19, 2 PM $0.00429
-1.15%
$4.29 million $2,219
May 19, 1 PM $0.00437
+0.92%
$4.37 million $2,221
May 19, 12 PM $0.00437
+2.10%
$4.37 million $2,224
May 19, 11 AM $0.00429
+0.47%
$4.29 million $2,227
May 19, 10 AM $0.00429
-0.46%
$4.29 million $2,227
May 19, 9 AM $0.0043
+0.00%
$4.3 million $2,225
May 19, 8 AM $0.00434
+0.46%
$4.34 million $2,226
May 19, 7 AM $0.00429
-0.46%
$4.29 million $2,223
May 19, 6 AM $0.00427
+1.18%
$4.27 million $2,220
May 19, 5 AM $0.00424
+0.71%
$4.24 million $2,221
May 19, 4 AM $0.0042
+1.45%
$4.2 million $2,223
May 19, 3 AM $0.00418
+1.21%
$4.18 million $2,221
May 19, 2 AM $0.00406
-1.69%
$4.06 million $2,226
May 19, 1 AM $0.00416
-0.72%
$4.16 million $2,241
May 19, 12 AM $0.00421
+0.48%
$4.21 million $2,237
May 18, 11 PM $0.00414
-0.96%
$4.14 million $2,237
May 18, 10 PM $0.00418
+0.00%
$4.18 million $2,244