RealityToken Historical Data

RLTM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.00354
-0.56%
$ 3.54 million $ 2,203
Nov 26, 3 AM $ 0.00352
-1.12%
$ 3.52 million $ 2,206
Nov 26, 2 AM $ 0.00348
+0.58%
$ 3.48 million $ 2,201
Nov 26, 1 AM $ 0.00355
-0.84%
$ 3.55 million $ 2,209
Nov 26, 12 AM $ 0.00356
+2.01%
$ 3.56 million $ 2,204
Nov 25, 6 PM $ 0.00333
-4.31%
$ 3.33 million $ 2,181
Nov 25, 5 PM $ 0.00349
-0.57%
$ 3.49 million $ 2,182
Nov 25, 2 PM $ 0.00325
-0.91%
$ 3.25 million $ 2,195
Nov 25, 1 PM $ 0.00326
-0.61%
$ 3.26 million $ 2,189
Nov 25, 12 PM $ 0.00328
-0.30%
$ 3.28 million $ 2,183
Nov 25, 11 AM $ 0.00325
-1.52%
$ 3.25 million $ 2,189
Nov 25, 10 AM $ 0.00325
+0.31%
$ 3.25 million $ 2,195
Nov 25, 9 AM $ 0.00331
+0.00%
$ 3.31 million $ 2,196
Nov 25, 8 AM $ 0.00323
-0.62%
$ 3.23 million $ 2,190
Nov 25, 7 AM $ 0.00327
+0.62%
$ 3.27 million $ 2,192
Nov 25, 6 AM $ 0.0033
+0.92%
$ 3.3 million $ 2,193
Nov 25, 5 AM $ 0.00329
+0.61%
$ 3.29 million $ 2,194
Nov 25, 4 AM $ 0.00326
+0.62%
$ 3.26 million $ 2,197
Nov 25, 3 AM $ 0.00328
+0.00%
$ 3.28 million $ 2,195
Nov 25, 2 AM $ 0.00325
-1.22%
$ 3.25 million $ 2,198
Nov 25, 1 AM $ 0.00329
-0.30%
$ 3.27 million $ 2,197
Nov 25, 12 AM $ 0.00314
-4.27%
$ 3.14 million $ 2,203
Nov 24, 11 PM $ 0.00331
+1.85%
$ 3.31 million $ 2,204
Nov 24, 10 PM $ 0.00324
-1.22%
$ 3.24 million $ 2,197
Nov 24, 9 PM $ 0.0033
+0.00%
$ 3.3 million $ 2,202
Nov 24, 8 PM $ 0.00329
+0.92%
$ 3.29 million $ 2,206
Nov 24, 7 PM $ 0.00328
-0.30%
$ 3.28 million $ 2,212
Nov 24, 6 PM $ 0.00329
-0.30%
$ 3.29 million $ 2,219
Nov 24, 5 PM $ 0.00331
+0.00%
$ 3.31 million $ 2,217
Nov 24, 4 PM $ 0.0033
+0.30%
$ 3.3 million $ 2,209
Nov 24, 3 PM $ 0.00324
-0.92%
$ 3.24 million $ 2,211
Nov 24, 2 PM $ 0.00332
+0.30%
$ 3.32 million $ 2,210
Nov 24, 1 PM $ 0.0033
+0.92%
$ 3.3 million $ 2,215
Nov 24, 12 PM $ 0.00327
-1.51%
$ 3.27 million $ 2,219
Nov 24, 11 AM $ 0.00326
-1.21%
$ 3.26 million $ 2,215
Nov 24, 10 AM $ 0.0033
-0.90%
$ 3.3 million $ 2,206
Nov 24, 9 AM $ 0.00332
+0.61%
$ 3.32 million $ 2,203
Nov 24, 8 AM $ 0.00332
+1.53%
$ 3.32 million $ 2,209
Nov 24, 7 AM $ 0.00326
+0.00%
$ 3.23 million $ 2,213
Nov 24, 6 AM $ 0.00327
-1.21%
$ 3.27 million $ 2,212
Nov 24, 5 AM $ 0.00326
+0.00%
$ 3.26 million $ 2,204
Nov 24, 4 AM $ 0.00327
-0.30%
$ 3.27 million $ 2,204
Nov 24, 3 AM $ 0.00332
-0.30%
$ 3.32 million $ 2,206
Nov 24, 2 AM $ 0.0033
-0.90%
$ 3.3 million $ 2,208
Nov 24, 1 AM $ 0.00336
+2.13%
$ 3.36 million $ 2,209
Nov 24, 12 AM $ 0.00329
-0.90%
$ 3.29 million $ 2,209
Nov 23, 11 PM $ 0.00327
-1.21%
$ 3.27 million $ 2,217
Nov 23, 10 PM $ 0.00328
+0.31%
$ 3.28 million $ 2,220
Nov 23, 9 PM $ 0.00329
-0.90%
$ 3.29 million $ 2,214
Nov 23, 8 PM $ 0.0033
-0.60%
$ 3.3 million $ 2,219