Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 10 PM $0.00418
+0.00%
$4.18 million $2,244
May 18, 9 PM $0.00415
-0.95%
$4.15 million $2,240
May 18, 8 PM $0.00417
+0.24%
$4.17 million $2,252
May 18, 7 PM $0.00415
-0.95%
$4.15 million $2,243
May 18, 6 PM $0.0041
-1.91%
$4.1 million $2,240
May 18, 5 PM $0.00413
-1.20%
$4.13 million $2,240
May 18, 4 PM $0.00415
-0.48%
$4.15 million $2,238
May 18, 3 PM $0.00413
-0.24%
$4.13 million $2,237
May 18, 2 PM $0.00417
+1.21%
$4.17 million $2,231
May 18, 1 PM $0.00416
-0.72%
$4.16 million $2,232
May 18, 12 PM $0.00418
+0.97%
$4.18 million $2,225
May 18, 11 AM $0.00412
-2.83%
$4.12 million $2,223
May 18, 10 AM $0.00424
+0.24%
$4.24 million $2,222
May 18, 9 AM $0.00422
+1.69%
$4.22 million $2,230
May 18, 8 AM $0.00415
-1.89%
$4.15 million $2,228
May 18, 7 AM $0.00415
-1.43%
$4.15 million $2,225
May 18, 6 AM $0.00424
+1.19%
$4.24 million $2,229
May 18, 5 AM $0.00421
+0.72%
$4.21 million $2,228
May 18, 4 AM $0.00414
-0.96%
$4.14 million $2,220
May 18, 3 AM $0.00417
-0.95%
$4.17 million $2,218
May 18, 2 AM $0.00423
+0.00%
$4.23 million $2,221
May 18, 1 AM $0.00417
-0.95%
$4.17 million $2,215
May 18, 12 AM $0.00418
-1.18%
$4.18 million $2,206
May 17, 11 PM $0.0042
-0.47%
$4.2 million $2,208
May 17, 10 PM $0.00421
-0.71%
$4.21 million $2,205
May 17, 9 PM $0.0043
+1.65%
$4.3 million $2,211
May 17, 8 PM $0.00418
-1.18%
$4.18 million $2,208
May 17, 7 PM $0.00432
-0.23%
$4.32 million $2,199
May 17, 6 PM $0.00431
-0.46%
$4.31 million $2,190
May 17, 5 PM $0.00421
-2.32%
$4.21 million $2,183
May 17, 4 PM $0.00414
-2.13%
$4.14 million $2,189
May 17, 3 PM $0.00432
+0.00%
$4.32 million $2,186
May 17, 2 PM $0.00432
-1.14%
$4.32 million $2,185
May 17, 1 PM $0.00435
+1.16%
$4.35 million $2,178
May 17, 12 PM $0.00437
+3.55%
$4.37 million $2,184
May 17, 11 AM $0.0042
-1.18%
$4.2 million $2,183
May 17, 10 AM $0.00428
-1.15%
$4.28 million $2,196
May 17, 9 AM $0.00432
-0.23%
$4.32 million $2,188
May 17, 8 AM $0.00434
+0.23%
$4.34 million $2,187
May 17, 7 AM $0.00434
+0.00%
$4.34 million $2,176
May 17, 6 AM $0.00431
+1.89%
$4.31 million $2,176
May 17, 5 AM $0.00419
-1.41%
$4.19 million $2,175
May 17, 4 AM $0.00424
-0.24%
$4.24 million $2,183
May 17, 3 AM $0.00422
-2.76%
$4.22 million $2,186
May 17, 2 AM $0.00437
+0.92%
$4.37 million $2,179
May 17, 1 AM $0.00431
-1.15%
$4.31 million $2,183
May 17, 12 AM $0.00428
-0.23%
$4.28 million $2,186
May 16, 11 PM $0.00422
-1.86%
$4.22 million $2,190
May 16, 10 PM $0.00426
+0.24%
$4.26 million $2,191
May 16, 9 PM $0.00416
-2.58%
$4.16 million $2,188