RealityToken Historical Data

RLTM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.00329
-0.90%
$ 3.29 million $ 2,214
Nov 23, 8 PM $ 0.0033
-0.60%
$ 3.3 million $ 2,219
Nov 23, 7 PM $ 0.0033
+0.61%
$ 3.3 million $ 2,216
Nov 23, 6 PM $ 0.00329
+0.00%
$ 3.29 million $ 2,218
Nov 23, 5 PM $ 0.00326
+0.00%
$ 3.26 million $ 2,230
Nov 23, 4 PM $ 0.00328
-0.30%
$ 3.28 million $ 2,235
Nov 23, 3 PM $ 0.0033
-0.30%
$ 3.3 million $ 2,237
Nov 23, 2 PM $ 0.00333
+0.60%
$ 3.33 million $ 2,247
Nov 23, 1 PM $ 0.00328
-0.61%
$ 3.28 million $ 2,252
Nov 23, 12 PM $ 0.0033
+0.30%
$ 3.3 million $ 2,253
Nov 23, 11 AM $ 0.00328
+0.61%
$ 3.28 million $ 2,250
Nov 23, 10 AM $ 0.00323
-0.31%
$ 3.23 million $ 2,282
Nov 23, 9 AM $ 0.00328
+0.00%
$ 3.27 million $ 2,281
Nov 23, 8 AM $ 0.00327
-1.21%
$ 3.27 million $ 2,269
Nov 23, 7 AM $ 0.00321
-2.43%
$ 3.21 million $ 2,263
Nov 23, 6 AM $ 0.00322
-2.72%
$ 3.22 million $ 2,260
Nov 23, 5 AM $ 0.00321
-3.02%
$ 3.21 million $ 2,256
Nov 23, 4 AM $ 0.00329
-0.90%
$ 3.29 million $ 2,250
Nov 23, 3 AM $ 0.00331
+1.53%
$ 3.31 million $ 2,253
Nov 23, 2 AM $ 0.00328
+0.61%
$ 3.28 million $ 2,248
Nov 23, 1 AM $ 0.00328
+0.92%
$ 3.28 million $ 2,247
Nov 23, 12 AM $ 0.00327
+0.93%
$ 3.27 million $ 2,251
Nov 22, 11 PM $ 0.00326
-0.31%
$ 3.26 million $ 2,246
Nov 22, 10 PM $ 0.00328
-0.30%
$ 3.28 million $ 2,249
Nov 22, 9 PM $ 0.00324
-2.41%
$ 3.24 million $ 2,253
Nov 22, 8 PM $ 0.00324
-2.11%
$ 3.24 million $ 2,248
Nov 22, 7 PM $ 0.00332
+1.53%
$ 3.32 million $ 2,243
Nov 22, 6 PM $ 0.00331
+1.22%
$ 3.31 million $ 2,233
Nov 22, 5 PM $ 0.00323
+2.54%
$ 3.23 million $ 2,230
Nov 22, 4 PM $ 0.00324
-0.92%
$ 3.24 million $ 2,223
Nov 22, 3 PM $ 0.00328
-0.91%
$ 3.28 million $ 2,218
Nov 22, 2 PM $ 0.00334
+1.83%
$ 3.34 million $ 2,199
Nov 22, 1 PM $ 0.00315
-5.41%
$ 3.15 million $ 2,194
Nov 22, 12 PM $ 0.00332
-4.60%
$ 3.32 million $ 2,197
Nov 22, 11 AM $ 0.00335
-1.47%
$ 3.35 million $ 2,198
Nov 22, 10 AM $ 0.00329
-2.08%
$ 3.31 million $ 2,176
Nov 22, 9 AM $ 0.00328
-1.50%
$ 3.31 million $ 2,176
Nov 22, 8 AM $ 0.00335
-0.59%
$ 3.35 million $ 2,178
Nov 22, 7 AM $ 0.00333
-0.30%
$ 3.33 million $ 2,189
Nov 22, 6 AM $ 0.00339
+3.35%
$ 3.39 million $ 2,192
Nov 22, 5 AM $ 0.00336
+0.60%
$ 3.36 million $ 2,195
Nov 22, 4 AM $ 0.00325
-2.40%
$ 3.25 million $ 2,199
Nov 22, 3 AM $ 0.00334
+0.00%
$ 3.34 million $ 2,193
Nov 22, 2 AM $ 0.00329
-0.60%
$ 3.29 million $ 2,192
Nov 22, 1 AM $ 0.00331
+1.22%
$ 3.31 million $ 2,195
Nov 22, 12 AM $ 0.00332
+1.22%
$ 3.32 million $ 2,180
Nov 21, 11 PM $ 0.00325
-1.81%
$ 3.25 million $ 2,176
Nov 21, 10 PM $ 0.00331
+0.91%
$ 3.31 million $ 2,172
Nov 21, 9 PM $ 0.00327
-0.30%
$ 3.27 million $ 2,169
Nov 21, 8 PM $ 0.00336
+0.30%
$ 3.36 million $ 2,165