RealityToken Historical Data

RLTM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00331
+0.91%
$ 3.31 million $ 2,172
Nov 21, 9 PM $ 0.00327
-0.30%
$ 3.27 million $ 2,169
Nov 21, 8 PM $ 0.00336
+0.30%
$ 3.36 million $ 2,165
Nov 21, 7 PM $ 0.00333
-0.30%
$ 3.33 million $ 2,171
Nov 21, 6 PM $ 0.00331
+0.30%
$ 3.31 million $ 2,172
Nov 21, 5 PM $ 0.00335
+1.21%
$ 3.35 million $ 2,173
Nov 21, 4 PM $ 0.00326
+0.93%
$ 3.26 million $ 2,174
Nov 21, 3 PM $ 0.00333
+4.39%
$ 3.28 million $ 2,174
Nov 21, 2 PM $ 0.00329
+0.61%
$ 3.26 million $ 2,180
Nov 21, 1 PM $ 0.00331
+0.91%
$ 3.31 million $ 2,176
Nov 21, 12 PM $ 0.00329
-1.20%
$ 3.29 million $ 2,170
Nov 21, 11 AM $ 0.00328
-0.91%
$ 3.21 million $ 2,162
Nov 21, 10 AM $ 0.00329
+0.61%
$ 3.29 million $ 2,159
Nov 21, 9 AM $ 0.00325
-0.91%
$ 3.25 million $ 2,155
Nov 21, 8 AM $ 0.00327
-0.91%
$ 3.27 million $ 2,168
Nov 21, 7 AM $ 0.00331
-0.60%
$ 3.31 million $ 2,152
Nov 21, 6 AM $ 0.00336
+1.20%
$ 3.36 million $ 2,154
Nov 21, 5 AM $ 0.00334
+0.30%
$ 3.34 million $ 2,153
Nov 21, 4 AM $ 0.00326
-1.81%
$ 3.26 million $ 2,156
Nov 21, 3 AM $ 0.00328
-1.20%
$ 3.28 million $ 2,149
Nov 21, 2 AM $ 0.00326
-2.98%
$ 3.26 million $ 2,150
Nov 21, 1 AM $ 0.00333
+0.60%
$ 3.33 million $ 2,140
Nov 21, 12 AM $ 0.00316
-4.53%
$ 3.16 million $ 2,148
Nov 20, 11 PM $ 0.00329
-1.20%
$ 3.29 million $ 2,152
Nov 20, 10 PM $ 0.00333
+1.83%
$ 3.33 million $ 2,144
Nov 20, 9 PM $ 0.00335
+0.60%
$ 3.35 million $ 2,152
Nov 20, 8 PM $ 0.00328
+1.55%
$ 3.28 million $ 2,151
Nov 20, 7 PM $ 0.00335
+0.60%
$ 3.35 million $ 2,156
Nov 20, 6 PM $ 0.00332
-0.60%
$ 3.32 million $ 2,152
Nov 20, 5 PM $ 0.00337
+1.81%
$ 3.37 million $ 2,153
Nov 20, 4 PM $ 0.00331
-2.65%
$ 3.31 million $ 2,157
Nov 20, 3 PM $ 0.00336
+4.02%
$ 3.3 million $ 2,152
Nov 20, 2 PM $ 0.00332
+1.53%
$ 3.32 million $ 2,149
Nov 20, 1 PM $ 0.00334
+2.45%
$ 3.34 million $ 2,142
Nov 20, 12 PM $ 0.00329
-0.60%
$ 3.29 million $ 2,144
Nov 20, 11 AM $ 0.00336
+2.13%
$ 3.36 million $ 2,140
Nov 20, 10 AM $ 0.00331
-1.49%
$ 3.31 million $ 2,136
Nov 20, 9 AM $ 0.00333
-1.77%
$ 3.33 million $ 2,140
Nov 20, 8 AM $ 0.00336
-3.45%
$ 3.36 million $ 2,133
Nov 20, 7 AM $ 0.00344
+1.78%
$ 3.44 million $ 2,131
Nov 20, 6 AM $ 0.00332
+2.15%
$ 3.32 million $ 2,124
Nov 20, 5 AM $ 0.00332
+0.00%
$ 3.32 million $ 2,116
Nov 20, 4 AM $ 0.00328
+0.61%
$ 3.28 million $ 2,120
Nov 20, 3 AM $ 0.00326
-0.61%
$ 3.26 million $ 2,123
Nov 20, 2 AM $ 0.00325
-1.22%
$ 3.25 million $ 2,122
Nov 20, 1 AM $ 0.00335
+0.90%
$ 3.35 million $ 2,116
Nov 20, 12 AM $ 0.00329
-2.37%
$ 3.29 million $ 2,106
Nov 19, 11 PM $ 0.00335
+1.21%
$ 3.35 million $ 2,102
Nov 19, 10 PM $ 0.00328
+0.61%
$ 3.28 million $ 2,107
Nov 19, 9 PM $ 0.00328
-0.91%
$ 3.28 million $ 2,105