RealityToken Historical Data

RLTM Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.00257
+0.78%
$ 2.57 million $ 2,232
Jan 17, 2 AM $ 0.00256
+0.79%
$ 2.56 million $ 2,232
Jan 17, 1 AM $ 0.00256
+0.00%
$ 2.56 million $ 2,232
Jan 17, 12 AM $ 0.00257
-0.39%
$ 2.57 million $ 2,229
Jan 16, 11 PM $ 0.00251
-0.40%
$ 2.51 million $ 2,227
Jan 16, 10 PM $ 0.00256
-1.16%
$ 2.56 million $ 2,222
Jan 16, 9 PM $ 0.0025
-2.72%
$ 2.5 million $ 2,226
Jan 16, 8 PM $ 0.00254
+0.79%
$ 2.54 million $ 2,232
Jan 16, 7 PM $ 0.00257
+0.39%
$ 2.57 million $ 2,231
Jan 16, 6 PM $ 0.00257
+2.39%
$ 2.57 million $ 2,230
Jan 16, 5 PM $ 0.00252
-1.95%
$ 2.52 million $ 2,235
Jan 16, 4 PM $ 0.00259
+3.19%
$ 2.59 million $ 2,233
Jan 16, 3 PM $ 0.00251
-0.40%
$ 2.51 million $ 2,230
Jan 16, 2 PM $ 0.00259
+5.28%
$ 2.59 million $ 2,223
Jan 16, 1 PM $ 0.00247
+1.23%
$ 2.47 million $ 2,222
Jan 16, 12 PM $ 0.00248
+0.00%
$ 2.48 million $ 2,223
Jan 16, 11 AM $ 0.00253
-0.39%
$ 2.53 million $ 2,227
Jan 16, 10 AM $ 0.00248
-1.20%
$ 2.48 million $ 2,231
Jan 16, 9 AM $ 0.00249
-0.80%
$ 2.49 million $ 2,236
Jan 16, 8 AM $ 0.00252
-1.18%
$ 2.52 million $ 2,221
Jan 16, 7 AM $ 0.00251
+0.00%
$ 2.51 million $ 2,219
Jan 16, 6 AM $ 0.00248
-0.40%
$ 2.48 million $ 2,212
Jan 16, 5 AM $ 0.00252
+0.80%
$ 2.52 million $ 2,216
Jan 16, 4 AM $ 0.00249
-2.35%
$ 2.49 million $ 2,202
Jan 16, 3 AM $ 0.00255
+1.59%
$ 2.55 million $ 2,171
Jan 16, 2 AM $ 0.00256
+1.59%
$ 2.56 million $ 2,136
Jan 16, 1 AM $ 0.00256
+1.19%
$ 2.56 million $ 2,119
Jan 16, 12 AM $ 0.00248
-0.80%
$ 2.48 million $ 2,107
Jan 15, 11 PM $ 0.00255
+1.59%
$ 2.55 million $ 2,087
Jan 15, 10 PM $ 0.00257
+1.18%
$ 2.57 million $ 2,064
Jan 15, 9 PM $ 0.00257
+0.39%
$ 2.57 million $ 2,048
Jan 15, 8 PM $ 0.00251
+0.40%
$ 2.51 million $ 2,037
Jan 15, 7 PM $ 0.00252
-1.18%
$ 2.52 million $ 2,033
Jan 15, 6 PM $ 0.00253
-0.39%
$ 2.53 million $ 2,033
Jan 15, 5 PM $ 0.00255
+1.19%
$ 2.55 million $ 2,031
Jan 15, 4 PM $ 0.00255
+1.19%
$ 2.55 million $ 2,029
Jan 15, 3 PM $ 0.00252
+0.00%
$ 2.52 million $ 2,021
Jan 15, 2 PM $ 0.00256
+2.40%
$ 2.56 million $ 2,028
Jan 15, 1 PM $ 0.0025
-2.72%
$ 2.5 million $ 2,023
Jan 15, 12 PM $ 0.00252
-1.56%
$ 2.52 million $ 2,025
Jan 15, 11 AM $ 0.00258
+2.38%
$ 2.58 million $ 2,021
Jan 15, 10 AM $ 0.00256
-1.16%
$ 2.56 million $ 2,010
Jan 15, 9 AM $ 0.0027
-1.10%
$ 2.7 million $ 2,009
Jan 15, 8 AM $ 0.00273
+0.37%
$ 2.73 million $ 2,008
Jan 15, 7 AM $ 0.00268
-0.37%
$ 2.68 million $ 1,973
Jan 15, 6 AM $ 0.00273
+1.87%
$ 2.73 million $ 1,963
Jan 15, 5 AM $ 0.00272
+0.37%
$ 2.72 million $ 1,936
Jan 15, 4 AM $ 0.00267
+0.00%
$ 2.73 million $ 1,938
Jan 15, 3 AM $ 0.00267
-1.11%
$ 2.67 million $ 1,960
Jan 15, 2 AM $ 0.0027
-0.74%
$ 2.7 million $ 1,999