Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $0.00416
-2.58%
$4.16 million $2,188
May 16, 8 PM $0.00419
-1.41%
$4.19 million $2,183
May 16, 7 PM $0.00434
+0.23%
$4.34 million $2,198
May 16, 6 PM $0.00428
+0.23%
$4.28 million $2,204
May 16, 5 PM $0.00422
-1.40%
$4.22 million $2,209
May 16, 4 PM $0.00418
-2.56%
$4.18 million $2,211
May 16, 3 PM $0.00432
+0.70%
$4.32 million $2,212
May 16, 2 PM $0.00425
-1.85%
$4.25 million $2,216
May 16, 1 PM $0.00427
-0.93%
$4.27 million $2,221
May 16, 12 PM $0.00434
+0.00%
$4.34 million $2,216
May 16, 11 AM $0.00433
-0.23%
$4.33 million $2,217
May 16, 10 AM $0.00421
-2.09%
$4.21 million $2,206
May 16, 9 AM $0.00426
-0.70%
$4.26 million $2,210
May 16, 8 AM $0.00434
-2.91%
$4.34 million $2,213
May 16, 7 AM $0.00445
-0.67%
$4.45 million $2,226
May 16, 6 AM $0.00442
+0.68%
$4.42 million $2,227
May 16, 5 AM $0.00427
-4.26%
$4.27 million $2,225
May 16, 4 AM $0.00441
+1.15%
$4.41 million $2,218
May 16, 3 AM $0.00437
-1.80%
$4.37 million $2,218
May 16, 2 AM $0.00449
+1.58%
$4.49 million $2,219
May 16, 1 AM $0.00441
-2.43%
$4.41 million $2,220
May 16, 12 AM $0.00447
-1.97%
$4.47 million $2,223
May 15, 11 PM $0.00457
-2.14%
$4.57 million $2,224
May 15, 10 PM $0.00457
-1.51%
$4.57 million $2,223
May 15, 9 PM $0.00457
-0.22%
$4.57 million $2,218
May 15, 8 PM $0.0046
+0.22%
$4.6 million $2,222
May 15, 7 PM $0.00458
+1.33%
$4.58 million $2,220
May 15, 6 PM $0.00448
-1.10%
$4.48 million $2,217
May 15, 5 PM $0.00456
-0.44%
$4.56 million $2,224
May 15, 4 PM $0.00458
+2.23%
$4.58 million $2,218
May 15, 3 PM $0.00455
+0.66%
$4.55 million $2,218
May 15, 2 PM $0.00451
+1.35%
$4.51 million $2,216
May 15, 1 PM $0.00458
-0.65%
$4.58 million $2,214
May 15, 12 PM $0.00456
+3.40%
$4.56 million $2,217
May 15, 11 AM $0.00453
-5.82%
$4.53 million $2,216
May 15, 10 AM $0.00457
+4.10%
$4.57 million $2,226
May 15, 9 AM $0.00425
-4.06%
$4.25 million $2,225
May 15, 8 AM $0.00441
-0.68%
$4.41 million $2,224
May 15, 7 AM $0.00445
+0.00%
$4.45 million $2,225
May 15, 6 AM $0.00449
+1.13%
$4.49 million $2,223
May 15, 5 AM $0.00441
+0.68%
$4.41 million $2,229
May 15, 4 AM $0.00442
-1.12%
$4.42 million $2,232
May 15, 3 AM $0.0044
-0.90%
$4.4 million $2,227
May 15, 2 AM $0.00444
+3.98%
$4.44 million $2,228
May 15, 1 AM $0.00437
+0.46%
$4.37 million $2,226
May 15, 12 AM $0.0045
+1.12%
$4.5 million $2,230
May 14, 11 PM $0.00438
-2.67%
$4.38 million $2,224
May 14, 10 PM $0.00451
+2.27%
$4.51 million $2,222
May 14, 9 PM $0.00444
+0.91%
$4.44 million $2,226
May 14, 8 PM $0.00445
-1.11%
$4.45 million $2,228