Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 PM $0.00445
+0.68%
$4.45 million $2,235
May 14, 6 PM $0.0044
-0.68%
$4.4 million $2,238
May 14, 5 PM $0.00445
+1.14%
$4.45 million $2,226
May 14, 4 PM $0.00445
+0.91%
$4.45 million $2,227
May 14, 3 PM $0.00447
+0.22%
$4.47 million $2,233
May 14, 2 PM $0.00442
-0.67%
$4.42 million $2,238
May 14, 1 PM $0.00444
+0.91%
$4.44 million $2,241
May 14, 12 PM $0.00439
-0.68%
$4.39 million $2,241
May 14, 11 AM $0.00442
-0.45%
$4.42 million $2,241
May 14, 10 AM $0.00446
-0.45%
$4.46 million $2,239
May 14, 9 AM $0.00447
-1.54%
$4.47 million $2,235
May 14, 8 AM $0.00458
-2.35%
$4.58 million $2,240
May 14, 7 AM $0.00472
+0.00%
$4.72 million $2,239
May 14, 6 AM $0.0047
+0.21%
$4.7 million $2,238
May 14, 5 AM $0.00472
+1.94%
$4.72 million $2,232
May 14, 4 AM $0.00461
+1.10%
$4.61 million $2,238
May 14, 3 AM $0.0046
+2.45%
$4.6 million $2,236
May 14, 2 AM $0.00447
+1.82%
$4.47 million $2,242
May 14, 1 AM $0.00442
+2.55%
$4.42 million $2,247
May 14, 12 AM $0.00433
+1.41%
$4.33 million $2,246
May 13, 11 PM $0.0044
-2.22%
$4.4 million $2,244
May 13, 10 PM $0.00446
+0.22%
$4.46 million $2,243
May 13, 9 PM $0.00445
-0.67%
$4.45 million $2,243
May 13, 8 PM $0.0045
+0.45%
$4.5 million $2,248
May 13, 7 PM $0.00448
+0.45%
$4.48 million $2,243
May 13, 6 PM $0.0044
-2.22%
$4.4 million $2,251
May 13, 5 PM $0.0046
-0.65%
$4.6 million $2,257
May 13, 4 PM $0.00464
+1.98%
$4.64 million $2,264
May 13, 2 PM $0.00482
+0.00%
$4.82 million $2,257
May 13, 1 PM $0.00473
+0.64%
$4.73 million $2,256
May 13, 12 PM $0.00471
-0.21%
$4.71 million $2,255
May 13, 11 AM $0.0048
+3.45%
$4.8 million $2,250
May 13, 10 AM $0.00456
-1.30%
$4.56 million $2,251
May 13, 9 AM $0.00457
-1.51%
$4.57 million $2,253
May 13, 8 AM $0.00458
-1.93%
$4.58 million $2,199
May 13, 7 AM $0.00466
+0.65%
$4.66 million $2,140
May 13, 6 AM $0.00463
+0.65%
$4.63 million $2,149
May 13, 5 AM $0.00457
+0.44%
$4.57 million $2,148
May 13, 4 AM $0.0045
-0.22%
$4.5 million $2,140
May 13, 3 AM $0.00444
-3.69%
$4.44 million $2,152
May 13, 2 AM $0.00463
+1.76%
$4.63 million $2,149
May 13, 1 AM $0.00458
+0.88%
$4.58 million $2,145
May 13, 12 AM $0.00457
+0.00%
$4.57 million $2,144
May 12, 11 PM $0.0045
-0.66%
$4.5 million $2,147
May 12, 10 PM $0.00449
-0.88%
$4.49 million $2,152
May 12, 9 PM $0.0046
+2.00%
$4.6 million $2,152
May 12, 8 PM $0.00456
+0.66%
$4.56 million $2,145
May 12, 7 PM $0.0045
-2.17%
$4.5 million $2,142
May 12, 6 PM $0.00461
+0.44%
$4.61 million $2,135
May 12, 5 PM $0.00455
+0.22%
$4.55 million $2,134