RealityToken Historical Data

RLTM Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 0.0027
-0.74%
$ 2.7 million $ 1,999
Jan 15, 1 AM $ 0.00272
+2.26%
$ 2.72 million $ 1,993
Jan 15, 12 AM $ 0.00268
+0.37%
$ 2.68 million $ 1,988
Jan 14, 11 PM $ 0.00272
+0.74%
$ 2.72 million $ 2,012
Jan 14, 5 PM $ 0.00247
-0.80%
$ 2.47 million $ 2,052
Jan 14, 4 PM $ 0.00248
-0.40%
$ 2.48 million $ 2,053
Jan 14, 3 PM $ 0.00246
-0.40%
$ 2.46 million $ 2,057
Jan 14, 2 PM $ 0.00249
+0.81%
$ 2.49 million $ 2,056
Jan 14, 9 AM $ 0.00261
-0.38%
$ 2.61 million $ 2,058
Jan 14, 8 AM $ 0.00264
+1.54%
$ 2.64 million $ 2,077
Jan 14, 7 AM $ 0.00263
-0.38%
$ 2.63 million $ 2,117
Jan 14, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,135
Jan 14, 5 AM $ 0.00262
-0.76%
$ 2.62 million $ 2,169
Jan 14, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,172
Jan 14, 3 AM $ 0.00264
-1.49%
$ 2.64 million $ 2,178
Jan 14, 2 AM $ 0.00265
-2.57%
$ 2.65 million $ 2,177
Jan 14, 1 AM $ 0.00268
-1.47%
$ 2.68 million $ 2,210
Jan 14, 12 AM $ 0.00274
+1.48%
$ 2.74 million $ 2,226
Jan 13, 11 PM $ 0.00271
-1.09%
$ 2.71 million $ 2,225
Jan 13, 10 PM $ 0.00267
-2.55%
$ 2.67 million $ 2,225
Jan 13, 9 PM $ 0.00269
-1.47%
$ 2.69 million $ 2,225
Jan 13, 8 PM $ 0.00276
-1.43%
$ 2.76 million $ 2,238
Jan 13, 7 PM $ 0.00273
-2.85%
$ 2.73 million $ 2,238
Jan 13, 6 PM $ 0.0028
+0.36%
$ 2.8 million $ 2,234
Jan 13, 5 PM $ 0.00278
-1.07%
$ 2.78 million $ 2,238
Jan 13, 4 PM $ 0.00281
+2.55%
$ 2.81 million $ 2,235
Jan 13, 3 PM $ 0.00273
-2.15%
$ 2.73 million $ 2,235
Jan 13, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,233
Jan 13, 1 PM $ 0.00278
-0.36%
$ 2.78 million $ 2,233
Jan 13, 12 PM $ 0.0028
+1.82%
$ 2.8 million $ 2,234
Jan 13, 11 AM $ 0.00279
-0.71%
$ 2.79 million $ 2,229
Jan 13, 10 AM $ 0.00276
-1.08%
$ 2.76 million $ 2,225
Jan 13, 9 AM $ 0.0028
-0.36%
$ 2.8 million $ 2,229
Jan 13, 8 AM $ 0.00283
+0.71%
$ 2.83 million $ 2,238
Jan 13, 7 AM $ 0.0028
-0.36%
$ 2.8 million $ 2,228
Jan 13, 6 AM $ 0.00282
+1.81%
$ 2.82 million $ 2,228
Jan 13, 5 AM $ 0.00284
+1.79%
$ 2.84 million $ 2,217
Jan 13, 4 AM $ 0.00278
+0.36%
$ 2.78 million $ 2,219
Jan 13, 3 AM $ 0.00278
-1.77%
$ 2.78 million $ 2,221
Jan 13, 2 AM $ 0.0028
+0.36%
$ 2.8 million $ 2,218
Jan 13, 1 AM $ 0.00278
+0.72%
$ 2.78 million $ 2,216
Jan 13, 12 AM $ 0.00278
-2.46%
$ 2.78 million $ 2,218
Jan 12, 11 PM $ 0.00278
-1.77%
$ 2.78 million $ 2,224
Jan 12, 10 PM $ 0.00276
-2.47%
$ 2.76 million $ 2,237
Jan 12, 9 PM $ 0.00284
+1.79%
$ 2.84 million $ 2,233
Jan 12, 8 PM $ 0.00276
-2.47%
$ 2.76 million $ 2,236
Jan 12, 7 PM $ 0.00285
+1.79%
$ 2.85 million $ 2,240
Jan 12, 6 PM $ 0.00282
-0.35%
$ 2.82 million $ 2,235
Jan 12, 5 PM $ 0.00283
-1.39%
$ 2.83 million $ 2,235
Jan 12, 4 PM $ 0.00286
+2.14%
$ 2.86 million $ 2,240