RealityToken Historical Data

RLTM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 19, 10 PM $ 0.00328
+0.61%
$ 3.28 million $ 2,107
Nov 19, 9 PM $ 0.00328
-0.91%
$ 3.28 million $ 2,105
Nov 19, 8 PM $ 0.00327
-2.97%
$ 3.27 million $ 2,111
Nov 19, 7 PM $ 0.00329
+0.61%
$ 3.29 million $ 2,104
Nov 19, 6 PM $ 0.00336
-3.45%
$ 3.36 million $ 2,101
Nov 19, 5 PM $ 0.00348
-4.13%
$ 3.48 million $ 2,099
Nov 19, 4 PM $ 0.00366
+0.00%
$ 3.66 million $ 2,100
Nov 19, 3 PM $ 0.00359
-0.55%
$ 3.59 million $ 2,106
Nov 19, 2 PM $ 0.00362
+0.00%
$ 3.62 million $ 2,111
Nov 19, 1 PM $ 0.00365
+1.96%
$ 3.65 million $ 2,124
Nov 19, 12 PM $ 0.00362
-0.82%
$ 3.62 million $ 2,122
Nov 19, 11 AM $ 0.00354
+1.43%
$ 3.54 million $ 2,123
Nov 19, 10 AM $ 0.00362
+0.56%
$ 3.62 million $ 2,123
Nov 19, 9 AM $ 0.00348
-1.14%
$ 3.48 million $ 2,131
Nov 19, 8 AM $ 0.00351
-3.84%
$ 3.51 million $ 2,134
Nov 19, 7 AM $ 0.00378
+5.29%
$ 3.78 million $ 2,136
Nov 19, 6 AM $ 0.00364
-0.27%
$ 3.54 million $ 2,130
Nov 19, 5 AM $ 0.00374
+5.35%
$ 3.74 million $ 2,137
Nov 19, 4 AM $ 0.00351
-1.13%
$ 3.51 million $ 2,131
Nov 19, 3 AM $ 0.00353
+0.86%
$ 3.53 million $ 2,134
Nov 19, 2 AM $ 0.00337
-3.16%
$ 3.37 million $ 2,133
Nov 19, 1 AM $ 0.00338
+0.30%
$ 3.38 million $ 2,135
Nov 19, 12 AM $ 0.00353
+3.52%
$ 3.53 million $ 2,138
Nov 18, 11 PM $ 0.00319
-4.20%
$ 3.19 million $ 2,132
Nov 18, 10 PM $ 0.00346
+0.00%
$ 3.46 million $ 2,132
Nov 18, 9 PM $ 0.00346
-0.57%
$ 3.46 million $ 2,130
Nov 18, 8 PM $ 0.00355
+2.60%
$ 3.55 million $ 2,131
Nov 18, 7 PM $ 0.00353
+1.73%
$ 3.53 million $ 2,139
Nov 18, 6 PM $ 0.00342
-2.29%
$ 3.42 million $ 2,119
Nov 18, 5 PM $ 0.0035
+0.29%
$ 3.5 million $ 2,108
Nov 18, 4 PM $ 0.0036
-3.23%
$ 3.6 million $ 2,104
Nov 18, 3 PM $ 0.00374
+1.36%
$ 3.74 million $ 2,095
Nov 18, 9 AM $ 0.00314
+1.62%
$ 3.14 million $ 2,079
Nov 18, 8 AM $ 0.00309
-4.33%
$ 3.09 million $ 2,080
Nov 18, 7 AM $ 0.00306
-4.97%
$ 3.06 million $ 2,092
Nov 18, 6 AM $ 0.00319
-3.33%
$ 3.19 million $ 2,099
Nov 18, 5 AM $ 0.00331
+4.42%
$ 3.31 million $ 2,096
Nov 18, 4 AM $ 0.0032
+3.56%
$ 3.2 million $ 2,098
Nov 18, 3 AM $ 0.00308
-2.84%
$ 3.08 million $ 2,101
Nov 18, 2 AM $ 0.00312
-0.32%
$ 3.12 million $ 2,097
Nov 18, 1 AM $ 0.0031
+0.00%
$ 3.1 million $ 2,101
Nov 18, 12 AM $ 0.00316
+0.64%
$ 3.16 million $ 2,104
Nov 17, 11 PM $ 0.00314
+0.64%
$ 3.14 million $ 2,102
Nov 17, 10 PM $ 0.0031
+0.00%
$ 3.1 million $ 2,108
Nov 17, 9 PM $ 0.0031
-0.64%
$ 3.1 million $ 2,103
Nov 17, 8 PM $ 0.00307
-3.15%
$ 3.07 million $ 2,091
Nov 17, 7 PM $ 0.00334
-0.89%
$ 3.34 million $ 2,083
Nov 17, 6 PM $ 0.00353
-1.67%
$ 3.53 million $ 2,106
Nov 17, 5 PM $ 0.0035
+0.57%
$ 3.5 million $ 2,109
Nov 17, 4 PM $ 0.00352
+0.86%
$ 3.52 million $ 2,108