RealityToken Historical Data

RLTM Page 72
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.00352
+0.86%
$ 3.52 million $ 2,108
Nov 17, 3 PM $ 0.00349
+3.56%
$ 3.49 million $ 2,107
Nov 17, 2 PM $ 0.00328
-1.20%
$ 3.28 million $ 2,100
Nov 17, 1 PM $ 0.00328
-1.20%
$ 3.29 million $ 2,109
Nov 17, 12 PM $ 0.00317
+3.59%
$ 3.17 million $ 2,113
Nov 17, 11 AM $ 0.00314
+7.53%
$ 3.14 million $ 2,113
Nov 17, 10 AM $ 0.00292
-3.63%
$ 2.92 million $ 2,113
Nov 17, 9 AM $ 0.00305
+2.35%
$ 3.05 million $ 2,123
Nov 17, 8 AM $ 0.00295
+0.68%
$ 2.95 million $ 2,124
Nov 17, 7 AM $ 0.00298
+1.02%
$ 2.98 million $ 2,118
Nov 17, 6 AM $ 0.00296
-1.33%
$ 2.96 million $ 2,126
Nov 17, 5 AM $ 0.00295
+1.03%
$ 2.95 million $ 2,127
Nov 17, 4 AM $ 0.00293
-1.01%
$ 2.93 million $ 2,127
Nov 17, 3 AM $ 0.00294
+0.68%
$ 2.94 million $ 2,128
Nov 17, 2 AM $ 0.00294
+0.34%
$ 2.94 million $ 2,142
Nov 17, 1 AM $ 0.00293
-0.34%
$ 2.93 million $ 2,138
Nov 17, 12 AM $ 0.00295
+1.03%
$ 2.95 million $ 2,142
Nov 16, 11 PM $ 0.00299
-1.64%
$ 2.99 million $ 2,151
Nov 16, 10 PM $ 0.00296
-1.99%
$ 2.96 million $ 2,145
Nov 16, 9 PM $ 0.00302
+0.00%
$ 3.02 million $ 2,148
Nov 16, 8 PM $ 0.00299
+0.00%
$ 2.99 million $ 2,161
Nov 16, 7 PM $ 0.00306
+0.00%
$ 3.06 million $ 2,170
Nov 16, 6 PM $ 0.00301
+0.00%
$ 3.01 million $ 2,171
Nov 16, 5 PM $ 0.003
-5.36%
$ 3 million $ 2,172
Nov 16, 4 PM $ 0.00316
-1.56%
$ 3.16 million $ 2,182
Nov 16, 3 PM $ 0.00322
-1.83%
$ 3.22 million $ 2,184
Nov 16, 2 PM $ 0.00322
+0.00%
$ 3.22 million $ 2,172
Nov 16, 1 PM $ 0.00323
+3.53%
$ 3.23 million $ 2,170
Nov 16, 12 PM $ 0.00312
-1.27%
$ 3.12 million $ 2,170
Nov 16, 11 AM $ 0.00312
+1.30%
$ 3.12 million $ 2,173
Nov 16, 10 AM $ 0.0031
-1.90%
$ 3.1 million $ 2,168
Nov 16, 9 AM $ 0.00316
+0.64%
$ 3.16 million $ 2,165
Nov 16, 8 AM $ 0.00319
+0.63%
$ 3.19 million $ 2,162
Nov 16, 7 AM $ 0.00317
-1.25%
$ 3.17 million $ 2,166
Nov 16, 6 AM $ 0.0032
+0.31%
$ 3.2 million $ 2,171
Nov 16, 5 AM $ 0.00314
+0.00%
$ 3.14 million $ 2,170
Nov 16, 4 AM $ 0.00308
-0.96%
$ 3.08 million $ 2,170
Nov 16, 3 AM $ 0.00313
-1.57%
$ 3.13 million $ 2,160
Nov 16, 2 AM $ 0.0032
+4.58%
$ 3.2 million $ 2,154
Nov 16, 1 AM $ 0.00311
+0.32%
$ 3.11 million $ 2,163
Nov 16, 12 AM $ 0.00313
+0.32%
$ 3.13 million $ 2,171
Nov 15, 11 PM $ 0.00312
-1.27%
$ 3.08 million $ 2,159
Nov 15, 10 PM $ 0.00318
+2.58%
$ 3.18 million $ 2,160
Nov 15, 9 PM $ 0.00305
+0.33%
$ 3.05 million $ 2,159
Nov 15, 8 PM $ 0.00305
+0.33%
$ 3.05 million $ 2,163
Nov 15, 7 PM $ 0.00304
+0.66%
$ 3.04 million $ 2,160
Nov 15, 6 PM $ 0.00309
-1.90%
$ 3.09 million $ 2,156
Nov 15, 5 PM $ 0.00304
+0.00%
$ 3.04 million $ 2,162
Nov 15, 4 PM $ 0.00304
-5.30%
$ 3.04 million $ 2,155
Nov 15, 3 PM $ 0.00341
-1.45%
$ 3.41 million $ 2,159