RealityToken Historical Data

RLTM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.00283
-1.39%
$ 2.83 million $ 2,235
Jan 12, 4 PM $ 0.00286
+2.14%
$ 2.86 million $ 2,240
Jan 12, 3 PM $ 0.0028
-1.06%
$ 2.8 million $ 2,243
Jan 12, 2 PM $ 0.00283
-2.08%
$ 2.83 million $ 2,252
Jan 12, 1 PM $ 0.00283
-1.05%
$ 2.83 million $ 2,253
Jan 12, 12 PM $ 0.00287
-0.69%
$ 2.87 million $ 2,255
Jan 12, 11 AM $ 0.00284
-0.35%
$ 2.84 million $ 2,258
Jan 12, 10 AM $ 0.00281
-2.09%
$ 2.81 million $ 2,259
Jan 12, 9 AM $ 0.00283
-1.39%
$ 2.83 million $ 2,253
Jan 12, 8 AM $ 0.00289
+2.12%
$ 2.89 million $ 2,247
Jan 12, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 2,256
Jan 12, 6 AM $ 0.00284
+1.07%
$ 2.84 million $ 2,254
Jan 12, 5 AM $ 0.00285
+0.35%
$ 2.85 million $ 2,254
Jan 12, 4 AM $ 0.00274
-1.44%
$ 2.74 million $ 2,252
Jan 12, 3 AM $ 0.00279
+1.09%
$ 2.79 million $ 2,252
Jan 12, 2 AM $ 0.00279
-1.76%
$ 2.79 million $ 2,253
Jan 12, 1 AM $ 0.00283
+2.17%
$ 2.83 million $ 2,253
Jan 12, 12 AM $ 0.00277
+0.73%
$ 2.77 million $ 2,248
Jan 11, 11 PM $ 0.00276
+0.73%
$ 2.76 million $ 2,246
Jan 11, 10 PM $ 0.0028
+2.19%
$ 2.8 million $ 2,240
Jan 11, 9 PM $ 0.00273
-1.44%
$ 2.73 million $ 2,241
Jan 11, 8 PM $ 0.00273
-0.73%
$ 2.73 million $ 2,239
Jan 11, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,234
Jan 11, 6 PM $ 0.0028
+0.72%
$ 2.8 million $ 2,237
Jan 11, 5 PM $ 0.00274
-0.36%
$ 2.74 million $ 2,236
Jan 11, 4 PM $ 0.00278
-0.36%
$ 2.78 million $ 2,238
Jan 11, 3 PM $ 0.00277
-1.07%
$ 2.77 million $ 2,233
Jan 11, 2 PM $ 0.00279
+0.72%
$ 2.79 million $ 2,222
Jan 11, 1 PM $ 0.00279
+1.09%
$ 2.79 million $ 2,221
Jan 11, 12 PM $ 0.00277
+1.09%
$ 2.77 million $ 2,217
Jan 11, 11 AM $ 0.00272
-1.45%
$ 2.72 million $ 2,215
Jan 11, 10 AM $ 0.00276
+0.73%
$ 2.76 million $ 2,218
Jan 11, 9 AM $ 0.00279
+0.72%
$ 2.79 million $ 2,215
Jan 11, 8 AM $ 0.00279
+1.09%
$ 2.79 million $ 2,215
Jan 11, 7 AM $ 0.00274
-0.72%
$ 2.74 million $ 2,209
Jan 11, 6 AM $ 0.0028
+2.56%
$ 2.8 million $ 2,207
Jan 11, 5 AM $ 0.00278
+1.46%
$ 2.78 million $ 2,205
Jan 11, 4 AM $ 0.0028
+0.72%
$ 2.8 million $ 2,206
Jan 11, 3 AM $ 0.0028
+2.19%
$ 2.8 million $ 2,201
Jan 11, 2 AM $ 0.00277
+2.21%
$ 2.77 million $ 2,200
Jan 11, 1 AM $ 0.0028
+2.19%
$ 2.8 million $ 2,205
Jan 11, 12 AM $ 0.0028
+1.82%
$ 2.8 million $ 2,209
Jan 10, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,210
Jan 10, 10 PM $ 0.0028
+2.19%
$ 2.8 million $ 2,204
Jan 10, 9 PM $ 0.00275
+0.73%
$ 2.75 million $ 2,222
Jan 10, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,223
Jan 10, 7 PM $ 0.00275
-0.72%
$ 2.75 million $ 2,222
Jan 10, 6 PM $ 0.00279
+0.72%
$ 2.79 million $ 2,224
Jan 10, 5 PM $ 0.0028
+1.08%
$ 2.8 million $ 2,227
Jan 10, 4 PM $ 0.00273
-1.44%
$ 2.73 million $ 2,227