Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 5 PM $0.00455
+0.22%
$4.55 million $2,134
May 12, 4 PM $0.00453
+2.03%
$4.53 million $2,129
May 12, 3 PM $0.00446
+0.00%
$4.46 million $2,131
May 12, 2 PM $0.00445
+0.00%
$4.45 million $2,133
May 12, 1 PM $0.00442
+0.00%
$4.42 million $2,131
May 12, 12 PM $0.00443
+1.84%
$4.43 million $2,128
May 12, 11 AM $0.00439
+0.00%
$4.39 million $2,127
May 12, 10 AM $0.0044
-0.23%
$4.4 million $2,125
May 12, 9 AM $0.00448
-0.22%
$4.48 million $2,130
May 12, 8 AM $0.00449
+1.81%
$4.49 million $2,177
May 12, 7 AM $0.00446
+0.90%
$4.46 million $2,234
May 12, 6 AM $0.00441
-1.12%
$4.41 million $2,224
May 12, 5 AM $0.00444
-0.67%
$4.44 million $2,224
May 12, 4 AM $0.00441
-0.90%
$4.41 million $2,229
May 12, 3 AM $0.00444
+0.23%
$4.44 million $2,226
May 12, 2 AM $0.00445
-1.11%
$4.45 million $2,226
May 12, 1 AM $0.00453
-0.22%
$4.53 million $2,230
May 12, 12 AM $0.00448
-0.44%
$4.48 million $2,229
May 11, 11 PM $0.00452
+1.35%
$4.52 million $2,240
May 11, 10 PM $0.00442
-1.34%
$4.42 million $2,240
May 11, 9 PM $0.00446
+0.00%
$4.46 million $2,241
May 11, 8 PM $0.00446
-0.22%
$4.46 million $2,244
May 11, 7 PM $0.00443
-0.67%
$4.43 million $2,246
May 11, 6 PM $0.00446
-1.11%
$4.46 million $2,251
May 11, 5 PM $0.00452
+1.80%
$4.52 million $2,255
May 11, 4 PM $0.0045
+1.35%
$4.5 million $2,253
May 11, 3 PM $0.00443
+1.84%
$4.43 million $2,252
May 11, 2 PM $0.00428
-5.31%
$4.28 million $2,251
May 11, 11 AM $0.00462
-0.22%
$4.62 million $2,259
May 11, 10 AM $0.00465
+2.20%
$4.65 million $2,263
May 11, 9 AM $0.00456
+5.56%
$4.56 million $2,257
May 11, 8 AM $0.00434
-1.81%
$4.34 million $2,258
May 11, 7 AM $0.00436
-1.13%
$4.36 million $2,261
May 11, 6 AM $0.00441
+1.85%
$4.41 million $2,265
May 11, 12 AM $0.00469
+0.86%
$4.69 million $2,270
May 10, 11 PM $0.00462
+1.76%
$4.62 million $2,256
May 10, 10 PM $0.00458
+1.55%
$4.58 million $2,259
May 10, 9 PM $0.00451
-1.31%
$4.51 million $2,260
May 10, 8 PM $0.00457
+1.33%
$4.57 million $2,257
May 10, 7 PM $0.00453
+1.34%
$4.53 million $2,260
May 10, 6 PM $0.00446
-1.98%
$4.46 million $2,262
May 10, 5 PM $0.00452
-0.66%
$4.52 million $2,259
May 10, 4 PM $0.00449
-3.44%
$4.49 million $2,263
May 10, 3 PM $0.0046
+2.22%
$4.6 million $2,254
May 10, 2 PM $0.00448
-1.75%
$4.48 million $2,257
May 10, 1 PM $0.00459
+1.77%
$4.59 million $2,258
May 10, 12 PM $0.0045
-0.66%
$4.5 million $2,266
May 10, 11 AM $0.0045
+0.00%
$4.5 million $2,266
May 10, 10 AM $0.00456
+0.00%
$4.56 million $2,268
May 10, 9 AM $0.00459
+2.46%
$4.59 million $2,268