RealityToken Historical Data

RLTM Page 73
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.00304
-5.30%
$ 3.04 million $ 2,155
Nov 15, 3 PM $ 0.00341
-1.45%
$ 3.41 million $ 2,159
Nov 15, 2 PM $ 0.00345
-0.58%
$ 3.45 million $ 2,178
Nov 15, 1 PM $ 0.00353
+0.00%
$ 3.53 million $ 2,176
Nov 15, 12 PM $ 0.00353
+5.69%
$ 3.53 million $ 2,170
Nov 15, 11 AM $ 0.00335
-1.18%
$ 3.35 million $ 2,168
Nov 15, 10 AM $ 0.00333
+2.46%
$ 3.33 million $ 2,177
Nov 15, 9 AM $ 0.00328
+0.92%
$ 3.28 million $ 2,176
Nov 15, 8 AM $ 0.00327
-3.25%
$ 3.27 million $ 2,186
Nov 15, 7 AM $ 0.00332
+2.47%
$ 3.32 million $ 2,177
Nov 15, 6 AM $ 0.0032
+0.00%
$ 3.2 million $ 2,165
Nov 15, 5 AM $ 0.00322
-2.13%
$ 3.22 million $ 2,167
Nov 15, 4 AM $ 0.00331
+0.61%
$ 3.31 million $ 2,167
Nov 15, 3 AM $ 0.00329
-2.08%
$ 3.29 million $ 2,171
Nov 15, 2 AM $ 0.00338
+3.36%
$ 3.38 million $ 2,159
Nov 15, 1 AM $ 0.00329
+0.61%
$ 3.29 million $ 2,151
Nov 15, 12 AM $ 0.00331
-0.60%
$ 3.31 million $ 2,154
Nov 14, 11 PM $ 0.00335
-1.76%
$ 3.35 million $ 2,153
Nov 14, 10 PM $ 0.00339
-0.59%
$ 3.39 million $ 2,153
Nov 14, 9 PM $ 0.00339
+0.59%
$ 3.39 million $ 2,158
Nov 14, 8 PM $ 0.00335
+2.13%
$ 3.35 million $ 2,156
Nov 14, 7 PM $ 0.00346
-0.86%
$ 3.46 million $ 2,157
Nov 14, 6 PM $ 0.00338
-3.15%
$ 3.38 million $ 2,163
Nov 14, 5 PM $ 0.0035
-0.28%
$ 3.5 million $ 2,170
Nov 14, 4 PM $ 0.00353
-4.59%
$ 3.53 million $ 2,171
Nov 14, 3 PM $ 0.00365
-2.41%
$ 3.65 million $ 2,175
Nov 14, 2 PM $ 0.00372
+1.09%
$ 3.72 million $ 2,168
Nov 14, 1 PM $ 0.00376
-4.57%
$ 3.76 million $ 2,173
Nov 14, 12 PM $ 0.00385
-2.53%
$ 3.85 million $ 2,177
Nov 14, 11 AM $ 0.00394
-0.25%
$ 3.94 million $ 2,179
Nov 14, 10 AM $ 0.00394
-1.25%
$ 3.94 million $ 2,178
Nov 14, 9 AM $ 0.00395
+0.51%
$ 3.95 million $ 2,182
Nov 14, 8 AM $ 0.00394
-1.01%
$ 3.94 million $ 2,172
Nov 14, 7 AM $ 0.00399
+0.50%
$ 4 million $ 2,171
Nov 14, 6 AM $ 0.00397
+0.25%
$ 3.97 million $ 2,180
Nov 14, 5 AM $ 0.0039
-0.76%
$ 3.9 million $ 2,178
Nov 14, 4 AM $ 0.00395
+0.00%
$ 3.95 million $ 2,175
Nov 14, 3 AM $ 0.00391
-2.49%
$ 3.91 million $ 2,175
Nov 14, 2 AM $ 0.00391
-0.51%
$ 3.91 million $ 2,180
Nov 14, 1 AM $ 0.00394
-0.76%
$ 3.94 million $ 2,187
Nov 14, 12 AM $ 0.00397
-1.24%
$ 3.97 million $ 2,182
Nov 13, 11 PM $ 0.00395
+0.77%
$ 3.95 million $ 2,188
Nov 13, 10 PM $ 0.00397
+1.02%
$ 3.97 million $ 2,188
Nov 13, 9 PM $ 0.00398
+0.00%
$ 3.98 million $ 2,187
Nov 13, 8 PM $ 0.00399
-0.50%
$ 3.99 million $ 2,186
Nov 13, 7 PM $ 0.004
-3.38%
$ 4 million $ 2,184
Nov 13, 6 PM $ 0.00412
+0.98%
$ 4.12 million $ 2,178
Nov 13, 5 PM $ 0.00404
-2.42%
$ 4.04 million $ 2,170
Nov 13, 4 PM $ 0.00413
+4.56%
$ 4.13 million $ 2,164
Nov 13, 3 PM $ 0.00406
+3.05%
$ 4.06 million $ 2,167