Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 9 AM $0.00459
+2.46%
$4.59 million $2,268
May 10, 8 AM $0.00449
+1.13%
$4.49 million $2,264
May 10, 7 AM $0.00447
-1.11%
$4.47 million $2,259
May 10, 6 AM $0.0045
-0.44%
$4.5 million $2,260
May 10, 5 AM $0.0045
-0.44%
$4.5 million $2,257
May 10, 4 AM $0.00447
-0.22%
$4.47 million $2,251
May 10, 3 AM $0.00453
-2.37%
$4.53 million $2,250
May 10, 2 AM $0.00458
-0.65%
$4.58 million $2,249
May 10, 1 AM $0.00468
+0.21%
$4.68 million $2,246
May 10, 12 AM $0.00467
+2.64%
$4.67 million $2,241
May 9, 11 PM $0.0046
-2.13%
$4.6 million $2,241
May 9, 10 PM $0.00469
-0.64%
$4.69 million $2,237
May 9, 9 PM $0.00466
-2.10%
$4.66 million $2,241
May 9, 8 PM $0.00476
-0.42%
$4.76 million $2,240
May 9, 7 PM $0.00479
+1.05%
$4.79 million $2,232
May 9, 6 PM $0.00478
+2.36%
$4.78 million $2,229
May 9, 5 PM $0.00471
+1.73%
$4.71 million $2,237
May 9, 4 PM $0.00466
+0.43%
$4.66 million $2,236
May 9, 3 PM $0.00466
-1.89%
$4.66 million $2,241
May 9, 2 PM $0.00465
-0.85%
$4.65 million $2,249
May 9, 1 PM $0.00464
-1.69%
$4.64 million $2,256
May 9, 12 PM $0.00473
+6.29%
$4.73 million $2,249
May 9, 11 AM $0.00444
+0.91%
$4.44 million $2,248
May 9, 10 AM $0.00443
+0.00%
$4.43 million $2,241
May 9, 9 AM $0.00442
-0.90%
$4.42 million $2,241
May 9, 8 AM $0.00443
-3.49%
$4.43 million $2,242
May 9, 7 AM $0.00455
-0.44%
$4.55 million $2,247
May 9, 6 AM $0.00454
-0.22%
$4.54 million $2,240
May 9, 5 AM $0.00453
+0.67%
$4.53 million $2,237
May 9, 4 AM $0.00453
+0.67%
$4.53 million $2,248
May 9, 3 AM $0.0045
+0.00%
$4.5 million $2,254
May 9, 2 AM $0.00446
+0.00%
$4.46 million $2,256
May 9, 1 AM $0.00445
-0.67%
$4.45 million $2,261
May 9, 12 AM $0.00437
-1.58%
$4.37 million $2,265
May 8, 11 PM $0.00448
+1.13%
$4.48 million $2,257
May 8, 10 PM $0.00442
-1.12%
$4.42 million $2,256
May 8, 9 PM $0.00444
+0.91%
$4.44 million $2,246
May 8, 8 PM $0.00445
+1.14%
$4.45 million $2,249
May 8, 7 PM $0.00442
+2.31%
$4.42 million $2,255
May 8, 6 PM $0.00426
-5.33%
$4.26 million $2,248
May 8, 5 PM $0.00423
-2.08%
$4.23 million $2,238
May 8, 4 PM $0.00432
+1.17%
$4.32 million $2,236
May 8, 3 PM $0.00431
-3.15%
$4.31 million $2,236
May 8, 2 PM $0.00444
+3.26%
$4.44 million $2,233
May 8, 1 PM $0.00428
-2.06%
$4.28 million $2,231
May 8, 12 PM $0.00432
+0.70%
$4.32 million $2,226
May 8, 11 AM $0.00432
-1.82%
$4.32 million $2,223
May 8, 10 AM $0.0045
+4.17%
$4.5 million $2,218
May 8, 9 AM $0.00435
+0.69%
$4.35 million $2,220
May 8, 8 AM $0.0043
+0.00%
$4.3 million $2,223