RealityToken Historical Data

RLTM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.00273
-1.44%
$ 2.73 million $ 2,227
Jan 10, 3 PM $ 0.00275
-1.79%
$ 2.75 million $ 2,221
Jan 10, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 2,234
Jan 10, 1 PM $ 0.00279
+0.36%
$ 2.79 million $ 2,239
Jan 10, 12 PM $ 0.00281
+0.36%
$ 2.81 million $ 2,242
Jan 10, 11 AM $ 0.00278
+1.09%
$ 2.78 million $ 2,248
Jan 10, 10 AM $ 0.0028
+2.56%
$ 2.8 million $ 2,249
Jan 10, 9 AM $ 0.00279
+1.45%
$ 2.79 million $ 2,256
Jan 10, 8 AM $ 0.0028
+0.72%
$ 2.8 million $ 2,251
Jan 10, 7 AM $ 0.00279
-0.71%
$ 2.79 million $ 2,259
Jan 10, 6 AM $ 0.00277
+0.73%
$ 2.77 million $ 2,257
Jan 10, 5 AM $ 0.0028
+2.56%
$ 2.8 million $ 2,259
Jan 10, 4 AM $ 0.00278
-0.36%
$ 2.78 million $ 2,271
Jan 10, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 2,278
Jan 10, 2 AM $ 0.0028
+1.08%
$ 2.8 million $ 2,277
Jan 10, 1 AM $ 0.00275
-1.43%
$ 2.75 million $ 2,266
Jan 10, 12 AM $ 0.00275
-1.08%
$ 2.75 million $ 2,269
Jan 9, 11 PM $ 0.00281
+0.72%
$ 2.81 million $ 2,261
Jan 9, 10 PM $ 0.00278
+2.21%
$ 2.78 million $ 2,261
Jan 9, 9 PM $ 0.00277
-1.07%
$ 2.77 million $ 2,253
Jan 9, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 2,247
Jan 9, 7 PM $ 0.00277
-1.07%
$ 2.77 million $ 2,247
Jan 9, 6 PM $ 0.00281
+0.36%
$ 2.81 million $ 2,248
Jan 9, 5 PM $ 0.00281
+2.18%
$ 2.81 million $ 2,252
Jan 9, 4 PM $ 0.0028
+1.08%
$ 2.8 million $ 2,220
Jan 9, 3 PM $ 0.00284
+0.71%
$ 2.84 million $ 2,204
Jan 9, 2 PM $ 0.00285
+0.71%
$ 2.85 million $ 2,174
Jan 9, 1 PM $ 0.00286
+1.06%
$ 2.86 million $ 2,149
Jan 9, 12 PM $ 0.00274
-0.72%
$ 2.74 million $ 2,124
Jan 9, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,104
Jan 9, 10 AM $ 0.00278
+2.96%
$ 2.78 million $ 2,074
Jan 9, 9 AM $ 0.00266
+1.14%
$ 2.66 million $ 2,064
Jan 9, 8 AM $ 0.00269
+1.51%
$ 2.69 million $ 2,049
Jan 9, 7 AM $ 0.0027
+1.89%
$ 2.7 million $ 2,025
Jan 9, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,008
Jan 9, 5 AM $ 0.0027
+1.50%
$ 2.7 million $ 1,998
Jan 9, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 1,964
Jan 9, 3 AM $ 0.00265
+0.38%
$ 2.65 million $ 1,938
Jan 9, 2 AM $ 0.00268
-0.74%
$ 2.68 million $ 1,929
Jan 9, 1 AM $ 0.00268
-0.37%
$ 2.68 million $ 1,909
Jan 9, 12 AM $ 0.00266
-1.85%
$ 2.66 million $ 1,896
Jan 8, 11 PM $ 0.00266
-1.85%
$ 2.66 million $ 1,890
Jan 8, 10 PM $ 0.00266
+0.38%
$ 2.66 million $ 1,887
Jan 8, 9 PM $ 0.0027
-0.74%
$ 2.7 million $ 1,863
Jan 8, 8 PM $ 0.00265
-0.38%
$ 2.65 million $ 1,855
Jan 8, 7 PM $ 0.00266
+0.76%
$ 2.66 million $ 1,842
Jan 8, 6 PM $ 0.00261
-0.38%
$ 2.61 million $ 1,828
Jan 8, 5 PM $ 0.00258
+1.18%
$ 2.58 million $ 1,814
Jan 8, 4 PM $ 0.00259
-1.15%
$ 2.59 million $ 1,834
Jan 8, 3 PM $ 0.00262
+3.15%
$ 2.62 million $ 1,850