RealityToken Historical Data

RLTM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.00259
-1.15%
$ 2.59 million $ 1,834
Jan 8, 3 PM $ 0.00262
+3.15%
$ 2.62 million $ 1,850
Jan 8, 2 PM $ 0.0026
+2.36%
$ 2.6 million $ 1,857
Jan 8, 1 PM $ 0.00254
-1.55%
$ 2.54 million $ 1,861
Jan 8, 12 PM $ 0.00254
-1.55%
$ 2.54 million $ 1,878
Jan 8, 11 AM $ 0.00255
+0.00%
$ 2.55 million $ 1,894
Jan 8, 10 AM $ 0.00262
+0.77%
$ 2.62 million $ 1,902
Jan 8, 9 AM $ 0.00255
-1.92%
$ 2.55 million $ 1,909
Jan 8, 8 AM $ 0.00256
-1.54%
$ 2.56 million $ 1,922
Jan 8, 7 AM $ 0.00262
+1.16%
$ 2.62 million $ 1,943
Jan 8, 6 AM $ 0.0026
+1.96%
$ 2.6 million $ 1,960
Jan 8, 5 AM $ 0.00258
+0.78%
$ 2.58 million $ 1,963
Jan 8, 4 AM $ 0.00256
+0.00%
$ 2.56 million $ 1,979
Jan 8, 3 AM $ 0.00257
-0.39%
$ 2.57 million $ 2,002
Jan 8, 2 AM $ 0.00262
+0.77%
$ 2.62 million $ 2,004
Jan 8, 1 AM $ 0.00261
+1.16%
$ 2.61 million $ 2,019
Jan 8, 12 AM $ 0.00254
-0.78%
$ 2.54 million $ 2,026
Jan 7, 11 PM $ 0.00259
-0.77%
$ 2.59 million $ 2,024
Jan 7, 10 PM $ 0.00256
+0.39%
$ 2.56 million $ 2,009
Jan 7, 9 PM $ 0.00259
+0.39%
$ 2.59 million $ 2,024
Jan 7, 8 PM $ 0.00255
-2.67%
$ 2.55 million $ 2,033
Jan 7, 7 PM $ 0.00254
-0.78%
$ 2.54 million $ 2,043
Jan 7, 6 PM $ 0.00256
+0.39%
$ 2.56 million $ 2,038
Jan 7, 5 PM $ 0.00257
+0.39%
$ 2.57 million $ 2,035
Jan 7, 4 PM $ 0.00258
-0.77%
$ 2.58 million $ 2,026
Jan 7, 3 PM $ 0.00262
+0.00%
$ 2.62 million $ 2,034
Jan 7, 2 PM $ 0.00262
+1.55%
$ 2.62 million $ 2,012
Jan 7, 1 PM $ 0.0026
+0.00%
$ 2.6 million $ 2,029
Jan 7, 12 PM $ 0.0026
-0.76%
$ 2.6 million $ 2,033
Jan 7, 11 AM $ 0.00259
+0.39%
$ 2.59 million $ 2,031
Jan 7, 10 AM $ 0.00255
-0.78%
$ 2.55 million $ 2,047
Jan 7, 9 AM $ 0.00256
-2.66%
$ 2.56 million $ 2,044
Jan 7, 8 AM $ 0.00264
+1.93%
$ 2.64 million $ 2,044
Jan 7, 7 AM $ 0.00262
+1.16%
$ 2.62 million $ 2,030
Jan 7, 6 AM $ 0.00256
-1.92%
$ 2.56 million $ 2,030
Jan 7, 5 AM $ 0.00259
-0.77%
$ 2.59 million $ 2,026
Jan 7, 4 AM $ 0.00255
-2.67%
$ 2.55 million $ 2,037
Jan 7, 3 AM $ 0.00256
-0.39%
$ 2.56 million $ 2,035
Jan 7, 2 AM $ 0.00257
+0.39%
$ 2.57 million $ 2,041
Jan 7, 1 AM $ 0.00261
+1.95%
$ 2.61 million $ 2,045
Jan 7, 12 AM $ 0.00256
-0.39%
$ 2.56 million $ 2,053
Jan 6, 11 PM $ 0.00262
+1.95%
$ 2.62 million $ 2,067
Jan 6, 10 PM $ 0.0026
+0.78%
$ 2.6 million $ 2,088
Jan 6, 9 PM $ 0.00256
-0.78%
$ 2.56 million $ 2,092
Jan 6, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 2,147
Jan 6, 2 PM $ 0.00279
+1.45%
$ 2.79 million $ 2,185
Jan 6, 1 PM $ 0.00276
-0.36%
$ 2.76 million $ 2,182
Jan 6, 12 PM $ 0.00279
+0.36%
$ 2.79 million $ 2,188
Jan 6, 11 AM $ 0.0028
+0.36%
$ 2.8 million $ 2,194
Jan 6, 10 AM $ 0.00281
+1.08%
$ 2.81 million $ 2,197