Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 8 AM $0.0043
+0.00%
$4.3 million $2,223
May 8, 7 AM $0.0043
-6.52%
$4.3 million $2,228
May 8, 6 AM $0.00465
+1.31%
$4.65 million $2,233
May 8, 5 AM $0.00463
+2.89%
$4.63 million $2,232
May 8, 4 AM $0.0045
+0.90%
$4.5 million $2,224
May 8, 3 AM $0.00452
-0.66%
$4.52 million $2,224
May 8, 2 AM $0.00459
-0.65%
$4.59 million $2,219
May 8, 1 AM $0.00465
+0.65%
$4.65 million $2,220
May 8, 12 AM $0.00466
+0.43%
$4.66 million $2,213
May 7, 11 PM $0.00463
+0.43%
$4.63 million $2,210
May 7, 10 PM $0.00459
-1.29%
$4.59 million $2,213
May 7, 9 PM $0.00482
+5.47%
$4.82 million $2,213
May 7, 8 PM $0.0046
-0.86%
$4.6 million $2,209
May 7, 7 PM $0.00483
+0.63%
$4.83 million $2,208
May 7, 6 PM $0.00476
-0.42%
$4.76 million $2,211
May 7, 5 PM $0.0048
+0.84%
$4.8 million $2,210
May 7, 4 PM $0.00481
+4.57%
$4.81 million $2,210
May 7, 3 PM $0.00459
+0.66%
$4.59 million $2,212
May 7, 2 PM $0.00455
-0.44%
$4.55 million $2,205
May 7, 1 PM $0.00454
-1.73%
$4.54 million $2,210
May 7, 12 PM $0.00454
+0.22%
$4.54 million $2,214
May 7, 11 AM $0.00464
-3.33%
$4.64 million $2,213
May 7, 10 AM $0.00459
-2.96%
$4.59 million $2,220
May 7, 9 AM $0.00484
+0.62%
$-- $2,221
May 7, 8 AM $0.00481
+2.56%
$4.81 million $2,222
May 7, 7 AM $0.00482
+3.88%
$4.82 million $2,213
May 7, 6 AM $0.00487
+5.64%
$4.87 million $2,207
May 7, 5 AM $0.00465
-3.93%
$4.65 million $2,199
May 7, 4 AM $0.00482
+0.00%
$4.82 million $2,192
May 7, 3 AM $0.00466
-4.12%
$4.66 million $2,186
May 7, 2 AM $0.00485
+3.41%
$4.85 million $2,191
May 7, 1 AM $0.00466
-0.21%
$4.66 million $2,196
May 7, 12 AM $0.00464
-3.13%
$4.64 million $2,201
May 6, 11 PM $0.00483
+5.00%
$4.83 million $2,205
May 6, 10 PM $0.00463
-0.22%
$4.63 million $2,207
May 6, 9 PM $0.00485
+6.13%
$4.85 million $2,207
May 6, 8 PM $0.0046
+1.32%
$4.6 million $2,225
May 6, 7 PM $0.00482
+4.78%
$4.82 million $2,221
May 6, 6 PM $0.00456
-4.80%
$4.56 million $2,221
May 6, 5 PM $0.00474
-0.42%
$4.74 million $2,226
May 6, 4 PM $0.0048
+2.13%
$4.8 million $2,219
May 6, 3 PM $0.00464
-0.64%
$4.64 million $2,221
May 6, 2 PM $0.00479
+3.68%
$4.79 million $2,225
May 6, 1 PM $0.00467
-3.71%
$4.67 million $2,218
May 6, 7 AM $0.00444
+0.45%
$4.44 million $2,227
May 6, 6 AM $0.00457
-0.87%
$4.57 million $2,226
May 6, 5 AM $0.00461
+0.00%
$4.61 million $2,243
May 6, 4 AM $0.00462
-2.12%
$4.62 million $2,243
May 6, 3 AM $0.00472
+1.29%
$4.72 million $2,251
May 6, 2 AM $0.00459
-1.08%
$4.59 million $2,247