RealityToken Historical Data

RLTM Page 74
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.00413
+4.56%
$ 4.13 million $ 2,164
Nov 13, 3 PM $ 0.00406
+3.05%
$ 4.06 million $ 2,167
Nov 13, 2 PM $ 0.00415
+2.98%
$ 4.15 million $ 2,172
Nov 13, 1 PM $ 0.00417
+0.72%
$ 4.17 million $ 2,170
Nov 13, 12 PM $ 0.00418
+0.97%
$ 4.18 million $ 2,166
Nov 13, 11 AM $ 0.00428
+3.63%
$ 4.28 million $ 2,166
Nov 13, 9 AM $ 0.00399
-4.77%
$ 3.99 million $ 2,166
Nov 13, 8 AM $ 0.00427
+5.96%
$ 4.27 million $ 2,167
Nov 13, 7 AM $ 0.0041
-3.30%
$ 4.1 million $ 2,162
Nov 13, 6 AM $ 0.00426
-0.47%
$ 4.26 million $ 2,149
Nov 13, 5 AM $ 0.00426
+0.47%
$ 4.26 million $ 2,151
Nov 13, 4 AM $ 0.00409
-3.76%
$ 4.09 million $ 2,154
Nov 13, 3 AM $ 0.00425
-0.23%
$ 4.25 million $ 2,155
Nov 13, 2 AM $ 0.00418
+1.21%
$ 4.18 million $ 2,155
Nov 13, 1 AM $ 0.00411
-2.84%
$ 4.11 million $ 2,151
Nov 13, 12 AM $ 0.0042
-0.24%
$ 4.2 million $ 2,143
Nov 12, 11 PM $ 0.00433
+1.41%
$ 4.33 million $ 2,144
Nov 12, 10 PM $ 0.00426
+5.71%
$ 4.26 million $ 2,142
Nov 12, 9 PM $ 0.00424
+1.44%
$ 4.24 million $ 2,146
Nov 12, 8 PM $ 0.00407
-5.35%
$ 4.07 million $ 2,154
Nov 12, 7 PM $ 0.00436
+1.87%
$ 4.36 million $ 2,157
Nov 12, 6 PM $ 0.00433
+0.00%
$ 4.33 million $ 2,158
Nov 12, 5 PM $ 0.0043
+0.47%
$ 4.3 million $ 2,157
Nov 12, 4 PM $ 0.00436
+1.87%
$ 4.36 million $ 2,156
Nov 12, 3 PM $ 0.00418
-1.42%
$ 4.18 million $ 2,157
Nov 12, 2 PM $ 0.00417
-3.25%
$ 4.17 million $ 2,147
Nov 12, 1 PM $ 0.00421
-0.94%
$ 4.21 million $ 2,138
Nov 12, 12 PM $ 0.0043
+0.23%
$ 4.3 million $ 2,143
Nov 12, 11 AM $ 0.00416
-3.48%
$ 4.16 million $ 2,145
Nov 12, 10 AM $ 0.00414
-5.05%
$ 4.14 million $ 2,139
Nov 12, 9 AM $ 0.00435
-0.46%
$ 4.35 million $ 2,139
Nov 12, 8 AM $ 0.00438
+0.46%
$ 4.38 million $ 2,135
Nov 12, 7 AM $ 0.00436
+0.23%
$ 4.36 million $ 2,137
Nov 12, 6 AM $ 0.00424
+0.47%
$ 4.24 million $ 2,156
Nov 12, 5 AM $ 0.00433
+1.64%
$ 4.38 million $ 2,148
Nov 12, 4 AM $ 0.00433
-0.92%
$ 4.33 million $ 2,153
Nov 12, 3 AM $ 0.00434
-0.69%
$ 4.34 million $ 2,152
Nov 12, 2 AM $ 0.00437
+0.92%
$ 4.37 million $ 2,155
Nov 12, 1 AM $ 0.00438
+0.23%
$ 4.38 million $ 2,165
Nov 12, 12 AM $ 0.00441
+1.15%
$ 4.41 million $ 2,173
Nov 11, 11 PM $ 0.00437
+0.46%
$ 4.37 million $ 2,165
Nov 11, 10 PM $ 0.00431
+2.38%
$ 4.31 million $ 2,169
Nov 11, 9 PM $ 0.00426
-1.39%
$ 4.26 million $ 2,162
Nov 11, 8 PM $ 0.00422
-3.87%
$ 4.22 million $ 2,156
Nov 11, 7 PM $ 0.00449
+6.40%
$ 4.49 million $ 2,155
Nov 11, 6 PM $ 0.0045
+5.39%
$ 4.5 million $ 2,157
Nov 11, 5 PM $ 0.00447
+1.13%
$ 4.47 million $ 2,163
Nov 11, 4 PM $ 0.00437
+0.92%
$ 4.37 million $ 2,169
Nov 11, 3 PM $ 0.00437
+4.80%
$ 4.37 million $ 2,169
Nov 11, 2 PM $ 0.00436
+0.00%
$ 4.36 million $ 2,174