RealityToken Historical Data

RLTM Page 75
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 PM $ 0.00436
+0.00%
$ 4.36 million $ 2,174
Nov 11, 1 PM $ 0.0043
+0.23%
$ 4.3 million $ 2,180
Nov 11, 12 PM $ 0.0045
-0.88%
$ 4.5 million $ 2,178
Nov 11, 11 AM $ 0.00447
+4.20%
$ 4.2 million $ 2,173
Nov 11, 10 AM $ 0.00442
-1.12%
$ 4.42 million $ 2,174
Nov 11, 9 AM $ 0.00443
+0.91%
$ 4.31 million $ 2,170
Nov 11, 8 AM $ 0.00435
+1.16%
$ 4.43 million $ 2,174
Nov 11, 7 AM $ 0.00441
+2.80%
$ 4.41 million $ 2,177
Nov 11, 6 AM $ 0.00443
+1.14%
$ 4.43 million $ 2,178
Nov 11, 5 AM $ 0.00439
-0.68%
$ 4.39 million $ 2,184
Nov 11, 4 AM $ 0.00453
+4.14%
$ 4.53 million $ 2,178
Nov 11, 3 AM $ 0.00442
+0.45%
$ 4.42 million $ 2,181
Nov 11, 2 AM $ 0.00437
+1.16%
$ 4.37 million $ 2,182
Nov 11, 1 AM $ 0.00426
-0.93%
$ 4.26 million $ 2,182
Nov 11, 12 AM $ 0.00429
+0.47%
$ 4.29 million $ 2,181
Nov 10, 11 PM $ 0.00429
-3.16%
$ 4.29 million $ 2,190
Nov 10, 10 PM $ 0.00436
-1.80%
$ 4.36 million $ 2,183
Nov 10, 9 PM $ 0.00443
+0.23%
$ 4.43 million $ 2,187
Nov 10, 8 PM $ 0.00428
+1.42%
$ 4.28 million $ 2,182
Nov 10, 7 PM $ 0.00423
-0.47%
$ 4.23 million $ 2,184
Nov 10, 6 PM $ 0.00435
-1.58%
$ 4.35 million $ 2,176
Nov 10, 5 PM $ 0.00441
-3.71%
$ 4.41 million $ 2,181
Nov 10, 4 PM $ 0.00435
-3.76%
$ 4.35 million $ 2,184
Nov 10, 3 PM $ 0.00456
+3.64%
$ 4.57 million $ 2,180
Nov 10, 2 PM $ 0.00452
+0.22%
$ 4.52 million $ 2,180
Nov 10, 1 PM $ 0.00455
+1.79%
$ 4.55 million $ 2,179
Nov 10, 12 PM $ 0.00428
-4.46%
$ 4.28 million $ 2,188
Nov 10, 11 AM $ 0.00455
+3.17%
$ 4.55 million $ 2,192
Nov 10, 10 AM $ 0.00431
-4.86%
$ 4.31 million $ 2,194
Nov 10, 9 AM $ 0.00434
-3.77%
$ 4.34 million $ 2,196
Nov 10, 8 AM $ 0.00441
-4.75%
$ 4.41 million $ 2,196
Nov 10, 7 AM $ 0.00462
-0.43%
$ 4.62 million $ 2,199
Nov 10, 6 AM $ 0.00463
+1.98%
$ 4.63 million $ 2,197
Nov 10, 5 AM $ 0.00447
-5.30%
$ 4.47 million $ 2,201
Nov 10, 4 AM $ 0.00452
-4.03%
$ 4.52 million $ 2,209
Nov 10, 3 AM $ 0.00476
+0.21%
$ 4.76 million $ 2,205
Nov 10, 2 AM $ 0.00476
+0.00%
$ 4.76 million $ 2,205
Nov 10, 1 AM $ 0.0047
-0.21%
$ 4.7 million $ 2,195
Nov 10, 12 AM $ 0.00474
+1.28%
$ 4.74 million $ 2,199
Nov 9, 11 PM $ 0.00464
-3.13%
$ 4.64 million $ 2,194
Nov 9, 10 PM $ 0.00476
+2.15%
$ 4.76 million $ 2,197
Nov 9, 9 PM $ 0.00483
+1.05%
$ 4.83 million $ 2,202
Nov 9, 8 PM $ 0.00484
-1.83%
$ 4.84 million $ 2,199
Nov 9, 7 PM $ 0.00487
-1.02%
$ 4.87 million $ 2,199
Nov 9, 6 PM $ 0.0049
+0.62%
$ 4.9 million $ 2,208
Nov 9, 5 PM $ 0.00478
+2.14%
$ 4.78 million $ 2,212
Nov 9, 4 PM $ 0.00485
+0.21%
$ 4.85 million $ 2,212
Nov 9, 3 PM $ 0.00475
-1.86%
$ 4.75 million $ 2,219
Nov 9, 2 PM $ 0.00472
-3.08%
$ 4.72 million $ 2,217
Nov 9, 1 PM $ 0.00485
+0.41%
$ 4.85 million $ 2,213