RealityToken Historical Data

RLTM Page 76
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.00485
+0.41%
$ 4.85 million $ 2,213
Nov 9, 12 PM $ 0.00487
+1.88%
$ 4.87 million $ 2,205
Nov 9, 11 AM $ 0.0049
+1.66%
$ 4.9 million $ 2,202
Nov 9, 10 AM $ 0.0047
-4.28%
$ 4.7 million $ 2,199
Nov 9, 9 AM $ 0.0049
+1.45%
$ 4.9 million $ 2,200
Nov 9, 8 AM $ 0.0047
-4.28%
$ 4.7 million $ 2,196
Nov 9, 7 AM $ 0.00475
-2.86%
$ 4.75 million $ 2,185
Nov 9, 6 AM $ 0.00487
+0.41%
$ 4.87 million $ 2,187
Nov 9, 5 AM $ 0.00482
+1.69%
$ 4.82 million $ 2,181
Nov 9, 2 AM $ 0.00455
+2.94%
$ 4.55 million $ 2,191
Nov 9, 12 AM $ 0.00437
-6.82%
$ 4.37 million $ 2,208
Nov 8, 11 PM $ 0.00471
-0.21%
$ 4.71 million $ 2,207
Nov 8, 10 PM $ 0.00468
+2.63%
$ 4.68 million $ 2,206
Nov 8, 9 PM $ 0.00445
-3.89%
$ 4.45 million $ 2,203
Nov 8, 8 PM $ 0.00461
+0.00%
$ 4.61 million $ 2,210
Nov 8, 7 PM $ 0.00462
-2.12%
$ 4.62 million $ 2,209
Nov 8, 6 PM $ 0.00473
+1.72%
$ 4.73 million $ 2,204
Nov 8, 5 PM $ 0.00468
+2.41%
$ 4.68 million $ 2,202
Nov 8, 4 PM $ 0.00464
+1.98%
$ 4.64 million $ 2,198
Nov 8, 3 PM $ 0.00457
-0.22%
$ 4.57 million $ 2,198
Nov 8, 2 PM $ 0.00463
+0.87%
$ 4.63 million $ 2,191
Nov 8, 1 PM $ 0.00483
+7.33%
$ 4.83 million $ 2,188
Nov 8, 12 PM $ 0.00485
+1.68%
$ 4.85 million $ 2,193
Nov 8, 11 AM $ 0.00483
+4.09%
$ 4.83 million $ 2,192
Nov 8, 10 AM $ 0.00474
-0.21%
$ 4.74 million $ 2,187
Nov 8, 9 AM $ 0.00465
+1.75%
$ 4.65 million $ 2,187
Nov 8, 8 AM $ 0.00464
-2.32%
$ 4.64 million $ 2,184
Nov 8, 7 AM $ 0.00477
-0.21%
$ 4.77 million $ 2,190
Nov 8, 6 AM $ 0.00482
+4.56%
$ 4.82 million $ 2,188
Nov 8, 5 AM $ 0.00461
-0.65%
$ 4.61 million $ 2,187
Nov 8, 4 AM $ 0.00471
+0.00%
$ 4.71 million $ 2,181
Nov 8, 3 AM $ 0.00445
+0.23%
$ 4.45 million $ 2,171
Nov 8, 2 AM $ 0.00447
-4.89%
$ 4.47 million $ 2,169
Nov 8, 1 AM $ 0.00475
+1.28%
$ 4.77 million $ 2,173
Nov 8, 12 AM $ 0.0047
-0.63%
$ 4.7 million $ 2,171
Nov 7, 11 PM $ 0.00478
+0.63%
$ 4.78 million $ 2,164
Nov 7, 10 PM $ 0.00458
-7.85%
$ 4.58 million $ 2,163
Nov 7, 9 PM $ 0.00493
+0.00%
$ 4.93 million $ 2,169
Nov 7, 8 PM $ 0.00495
+2.06%
$ 4.95 million $ 2,168
Nov 7, 7 PM $ 0.00484
-3.78%
$ 4.84 million $ 2,163
Nov 7, 6 PM $ 0.00501
+0.80%
$ 5.01 million $ 2,168
Nov 7, 5 PM $ 0.00502
-0.99%
$ 5.02 million $ 2,164
Nov 7, 4 PM $ 0.00495
-1.00%
$ 4.95 million $ 2,161
Nov 7, 3 PM $ 0.00499
+0.40%
$ 4.99 million $ 2,167
Nov 7, 2 PM $ 0.00503
-4.91%
$ 5.03 million $ 2,171
Nov 7, 1 PM $ 0.00512
+1.39%
$ 5.12 million $ 2,182
Nov 7, 12 PM $ 0.00496
-1.98%
$ 4.96 million $ 2,182
Nov 7, 11 AM $ 0.00509
+2.41%
$ 5.09 million $ 2,177
Nov 7, 10 AM $ 0.005
+0.00%
$ 5 million $ 2,184
Nov 7, 9 AM $ 0.0049
-2.20%
$ 4.9 million $ 2,188