RealityToken Historical Data

RLTM Page 77
Download
Date Close Price change Market cap Trading volume
Nov 7, 12 PM $ 0.00496
-1.98%
$ 4.96 million $ 2,182
Nov 7, 11 AM $ 0.00509
+2.41%
$ 5.09 million $ 2,177
Nov 7, 10 AM $ 0.005
+0.00%
$ 5 million $ 2,184
Nov 7, 9 AM $ 0.0049
-2.20%
$ 4.9 million $ 2,188
Nov 7, 8 AM $ 0.005
-2.91%
$ 5 million $ 2,194
Nov 7, 7 AM $ 0.00516
+5.09%
$ 5.16 million $ 2,197
Nov 7, 6 AM $ 0.00509
-0.39%
$ 5.09 million $ 2,204
Nov 7, 5 AM $ 0.00508
-2.50%
$ 5.08 million $ 2,203
Nov 7, 4 AM $ 0.00513
+1.38%
$ 5.13 million $ 2,212
Nov 7, 3 AM $ 0.00524
-0.19%
$ 5.24 million $ 2,208
Nov 7, 2 AM $ 0.00524
+0.00%
$ 5.24 million $ 2,208
Nov 7, 1 AM $ 0.00521
+0.77%
$ 5.21 million $ 2,199
Nov 7, 12 AM $ 0.00508
-2.12%
$ 5.08 million $ 2,197
Nov 6, 11 PM $ 0.00538
-1.10%
$ 5.38 million $ 2,204
Nov 6, 10 PM $ 0.00546
+7.06%
$ 5.46 million $ 2,197
Nov 6, 9 PM $ 0.00512
+0.00%
$ 5.12 million $ 2,193
Nov 6, 8 PM $ 0.00479
+0.00%
$ 4.79 million $ 2,196
Nov 6, 7 PM $ 0.00488
-5.61%
$ 4.88 million $ 2,195
Nov 6, 6 PM $ 0.00519
+1.17%
$ 5.19 million $ 2,192
Nov 6, 5 PM $ 0.00523
-2.24%
$ 5.23 million $ 2,188
Nov 6, 4 PM $ 0.00534
+0.38%
$ 5.34 million $ 2,192
Nov 6, 3 PM $ 0.00519
-2.44%
$ 5.19 million $ 2,184
Nov 6, 2 PM $ 0.00519
+2.98%
$ 5.19 million $ 2,183
Nov 6, 1 PM $ 0.0051
+0.39%
$ 5.1 million $ 2,179
Nov 6, 12 PM $ 0.00492
+1.03%
$ 4.92 million $ 2,170
Nov 6, 11 AM $ 0.00508
+0.00%
$ 5.08 million $ 2,169
Nov 6, 5 AM $ 0.00428
+1.90%
$ 4.28 million $ 2,149
Nov 6, 4 AM $ 0.00421
-0.24%
$ 4.21 million $ 2,151
Nov 6, 3 AM $ 0.00424
+3.41%
$ 4.24 million $ 2,159
Nov 6, 2 AM $ 0.0041
-1.68%
$ 4.1 million $ 2,155
Nov 6, 1 AM $ 0.00425
+1.67%
$ 4.25 million $ 2,164
Nov 6, 12 AM $ 0.00428
+7.27%
$ 4.28 million $ 2,162
Nov 5, 11 PM $ 0.00409
-2.39%
$ 4.09 million $ 2,155
Nov 5, 10 PM $ 0.00408
-1.45%
$ 4.08 million $ 2,158
Nov 5, 9 PM $ 0.0041
-0.24%
$ 4.1 million $ 2,154
Nov 5, 8 PM $ 0.0039
-5.80%
$ 3.9 million $ 2,152
Nov 5, 7 PM $ 0.00399
-0.99%
$ 3.99 million $ 2,154
Nov 5, 6 PM $ 0.00405
+8.87%
$ 4.05 million $ 2,164
Nov 5, 5 PM $ 0.00369
-1.34%
$ 3.69 million $ 2,169
Nov 5, 4 PM $ 0.00383
+0.79%
$ 3.83 million $ 2,165
Nov 5, 3 PM $ 0.00375
-0.79%
$ 3.75 million $ 2,167
Nov 5, 2 PM $ 0.00376
-0.27%
$ 3.76 million $ 2,164
Nov 5, 1 PM $ 0.00383
+0.00%
$ 3.83 million $ 2,158
Nov 5, 12 PM $ 0.00381
+1.06%
$ 3.81 million $ 2,166
Nov 5, 11 AM $ 0.00396
+4.21%
$ 3.96 million $ 2,229
Nov 5, 10 AM $ 0.00398
+1.79%
$ 3.98 million $ 2,159
Nov 5, 9 AM $ 0.00389
+1.83%
$ 3.89 million $ 2,079
Nov 5, 8 AM $ 0.00378
+1.34%
$ 3.78 million $ 2,042
Nov 5, 7 AM $ 0.00371
+3.34%
$ 3.71 million $ 1,968
Nov 5, 6 AM $ 0.00351
-1.68%
$ 3.51 million $ 1,952