Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 9 PM $0.00498
-0.40%
$4.98 million $2,222
May 1, 8 PM $0.005
+2.88%
$5 million $2,223
May 1, 7 PM $0.00486
-1.62%
$4.86 million $2,229
May 1, 6 PM $0.00499
+1.42%
$4.99 million $2,236
May 1, 5 PM $0.00499
-0.60%
$4.99 million $2,236
May 1, 4 PM $0.00501
+0.00%
$5.01 million $2,235
May 1, 3 PM $0.00483
-3.40%
$4.83 million $2,233
May 1, 2 PM $0.00496
-1.39%
$4.96 million $2,233
May 1, 1 PM $0.00499
-0.80%
$4.99 million $2,240
May 1, 12 PM $0.00498
+0.81%
$4.98 million $2,246
May 1, 11 AM $0.00494
+0.41%
$4.94 million $2,250
May 1, 10 AM $0.00497
+2.26%
$4.97 million $2,244
May 1, 9 AM $0.00484
-2.02%
$4.84 million $2,242
May 1, 8 AM $0.00481
+1.05%
$4.81 million $2,242
May 1, 7 AM $0.00489
-0.41%
$4.89 million $2,244
May 1, 6 AM $0.00481
-1.64%
$4.81 million $2,244
May 1, 5 AM $0.00492
-0.81%
$4.92 million $2,248
May 1, 4 AM $0.00492
-1.01%
$4.92 million $2,255
May 1, 3 AM $0.00494
+0.00%
$4.94 million $2,258
May 1, 2 AM $0.00498
+0.40%
$4.98 million $2,251
May 1, 1 AM $0.00493
-0.60%
$4.93 million $2,248
May 1, 12 AM $0.00497
+1.22%
$4.97 million $2,245
Apr 30, 11 PM $0.00497
+1.43%
$4.97 million $2,240
Apr 30, 10 PM $0.0049
-1.80%
$4.9 million $2,239
Apr 30, 9 PM $0.00496
-0.80%
$4.96 million $2,247
Apr 30, 8 PM $0.00513
+2.40%
$5.13 million $2,241
Apr 30, 7 PM $0.00503
-5.81%
$5.03 million $2,240
Apr 30, 6 PM $0.00529
-0.19%
$5.29 million $2,235
Apr 30, 5 PM $0.00527
+0.00%
$5.27 million $2,240
Apr 30, 4 PM $0.0053
-0.19%
$5.3 million $2,242
Apr 30, 3 PM $0.00533
+0.00%
$5.33 million $2,244
Apr 30, 2 PM $0.00532
+0.19%
$5.32 million $2,253
Apr 30, 1 PM $0.00532
-2.74%
$5.32 million $2,247
Apr 30, 12 PM $0.00548
+1.86%
$5.48 million $2,247
Apr 30, 11 AM $0.00546
+0.92%
$5.46 million $2,240
Apr 30, 10 AM $0.00541
-1.46%
$5.41 million $2,246
Apr 30, 9 AM $0.00536
+0.75%
$5.36 million $2,252
Apr 30, 8 AM $0.0055
+0.55%
$5.5 million $2,251
Apr 30, 7 AM $0.00542
-1.99%
$5.42 million $2,253
Apr 30, 6 AM $0.00533
-0.19%
$5.33 million $2,247
Apr 30, 5 AM $0.00539
+1.13%
$5.39 million $2,251
Apr 30, 4 AM $0.00535
-1.47%
$5.35 million $2,243
Apr 30, 3 AM $0.00542
-0.37%
$5.42 million $2,217
Apr 30, 2 AM $0.00541
-0.55%
$5.41 million $2,224
Apr 30, 1 AM $0.00543
-0.91%
$5.43 million $2,232
Apr 30, 12 AM $0.00546
-0.18%
$5.46 million $2,231
Apr 29, 11 PM $0.00546
-0.91%
$5.46 million $2,235
Apr 29, 10 PM $0.00545
-0.91%
$5.45 million $2,248
Apr 29, 9 PM $0.00546
-0.36%
$5.46 million $2,244
Apr 29, 8 PM $0.00545
-0.55%
$5.45 million $2,250