Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 8 PM $0.00545
-0.55%
$5.45 million $2,250
Apr 29, 7 PM $0.00545
-0.37%
$5.45 million $2,255
Apr 29, 6 PM $0.00546
-1.97%
$5.46 million $2,260
Apr 29, 5 PM $0.00557
-1.07%
$5.57 million $2,261
Apr 29, 4 PM $0.00557
+0.00%
$5.57 million $2,256
Apr 29, 3 PM $0.00561
-0.18%
$5.61 million $2,258
Apr 29, 2 PM $0.00562
+0.72%
$5.62 million $2,264
Apr 29, 1 PM $0.00562
+0.36%
$5.62 million $2,261
Apr 29, 12 PM $0.00561
+0.36%
$5.61 million $2,262
Apr 29, 11 AM $0.0056
+0.90%
$5.6 million $2,260
Apr 29, 10 AM $0.00558
-1.93%
$5.58 million $2,259
Apr 29, 9 AM $0.00569
+0.71%
$5.69 million $2,257
Apr 29, 8 AM $0.00562
-0.53%
$5.62 million $2,255
Apr 29, 7 AM $0.00561
+0.36%
$5.61 million $2,254
Apr 29, 6 AM $0.00561
-0.18%
$5.61 million $2,257
Apr 29, 5 AM $0.00568
+0.18%
$5.68 million $2,254
Apr 29, 4 AM $0.00567
-0.35%
$5.67 million $2,252
Apr 29, 3 AM $0.00568
+1.61%
$5.68 million $2,271
Apr 29, 2 AM $0.00562
+0.18%
$5.62 million $2,276
Apr 29, 1 AM $0.00556
-0.36%
$5.56 million $2,267
Apr 29, 12 AM $0.00558
-0.53%
$5.58 million $2,267
Apr 28, 11 PM $0.00561
+0.90%
$5.61 million $2,261
Apr 28, 10 PM $0.00563
+1.44%
$5.63 million $2,250
Apr 28, 9 PM $0.0056
+0.54%
$5.6 million $2,250
Apr 28, 8 PM $0.00557
+1.09%
$5.57 million $2,262
Apr 28, 7 PM $0.00551
+1.29%
$5.51 million $2,256
Apr 28, 6 PM $0.00551
+0.18%
$5.51 million $2,263
Apr 28, 5 PM $0.00547
+0.92%
$5.47 million $2,261
Apr 28, 4 PM $0.0054
+0.37%
$5.4 million $2,274
Apr 28, 3 PM $0.00541
-0.37%
$5.41 million $2,262
Apr 28, 2 PM $0.00524
-3.14%
$5.24 million $2,258
Apr 28, 1 PM $0.00541
+0.93%
$5.41 million $2,205
Apr 28, 12 PM $0.00537
-0.56%
$5.37 million $2,202
Apr 28, 11 AM $0.00543
+0.74%
$5.43 million $2,197
Apr 28, 10 AM $0.00527
-2.41%
$5.27 million $2,190
Apr 28, 9 AM $0.00537
-1.10%
$5.37 million $2,195
Apr 28, 8 AM $0.0054
+0.75%
$5.4 million $2,196
Apr 28, 7 AM $0.00539
-0.19%
$5.39 million $2,194
Apr 28, 6 AM $0.00539
+0.19%
$5.39 million $2,195
Apr 28, 5 AM $0.0054
+0.75%
$5.4 million $2,193
Apr 28, 4 AM $0.00546
+1.87%
$5.46 million $2,195
Apr 28, 3 AM $0.00541
+0.56%
$5.41 million $2,196
Apr 28, 2 AM $0.00541
+0.37%
$5.41 million $2,191
Apr 28, 1 AM $0.00537
+1.13%
$5.37 million $2,186
Apr 28, 12 AM $0.00537
-0.19%
$5.37 million $2,188
Apr 27, 11 PM $0.00538
+1.51%
$5.38 million $2,191
Apr 27, 10 PM $0.00532
-0.56%
$5.32 million $2,191
Apr 27, 9 PM $0.00534
-0.56%
$5.34 million $2,184
Apr 27, 8 PM $0.00532
+0.57%
$5.32 million $2,175
Apr 27, 7 PM $0.00527
-1.50%
$5.27 million $2,177