RealityToken Historical Data

RLTM Page 78
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 AM $ 0.00351
-1.68%
$ 3.51 million $ 1,952
Nov 5, 5 AM $ 0.00353
-1.40%
$ 3.53 million $ 1,950
Nov 4, 10 PM $ 0.00287
+2.50%
$ 2.87 million $ 1,967
Nov 4, 9 PM $ 0.00279
-9.42%
$ 2.79 million $ 1,975
Nov 4, 8 PM $ 0.00285
-9.52%
$ 2.85 million $ 1,921
Nov 4, 7 PM $ 0.00312
-0.95%
$ 3.12 million $ 1,848
Nov 4, 6 PM $ 0.00317
-1.86%
$ 3.17 million $ 1,747
Nov 4, 5 PM $ 0.00325
+3.83%
$ 3.25 million $ 1,654
Nov 4, 4 PM $ 0.00316
-0.63%
$ 3.16 million $ 1,582
Nov 4, 3 PM $ 0.00319
-2.74%
$ 3.19 million $ 1,508
Nov 4, 2 PM $ 0.00327
-2.97%
$ 3.27 million $ 1,453
Nov 4, 8 AM $ 0.00519
+0.00%
$ 5.19 million $ 1,547
Nov 4, 7 AM $ 0.00519
+0.19%
$ 5.19 million $ 1,589
Nov 4, 6 AM $ 0.00518
-0.58%
$ 5.18 million $ 1,605
Nov 4, 5 AM $ 0.00517
-0.58%
$ 5.17 million $ 1,612
Nov 4, 4 AM $ 0.00522
-0.19%
$ 5.22 million $ 1,625
Nov 4, 3 AM $ 0.00516
-0.58%
$ 5.16 million $ 1,625
Nov 4, 2 AM $ 0.00517
+0.19%
$ 5.17 million $ 1,619
Nov 4, 1 AM $ 0.00523
+0.38%
$ 5.23 million $ 1,624
Nov 4, 12 AM $ 0.00519
-0.76%
$ 5.19 million $ 1,616
Nov 3, 9 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,610
Nov 3, 8 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,639
Nov 3, 7 PM $ 0.0058
+0.00%
$ 5.8 million $ 1,733
Nov 3, 6 PM $ 0.0058
-0.34%
$ 5.8 million $ 1,829
Nov 3, 5 PM $ 0.00582
-0.17%
$ 5.82 million $ 1,921
Nov 3, 4 PM $ 0.00583
+0.34%
$ 5.83 million $ 2,006
Nov 3, 3 PM $ 0.00581
-0.68%
$ 5.81 million $ 2,080
Nov 3, 2 PM $ 0.00587
-0.84%
$ 5.87 million $ 2,138
Nov 3, 1 PM $ 0.00597
-0.33%
$ 5.97 million $ 2,149
Nov 3, 12 PM $ 0.00602
+0.33%
$ 6.02 million $ 2,162
Nov 3, 11 AM $ 0.00601
+0.84%
$ 6.01 million $ 2,159
Nov 3, 10 AM $ 0.00599
+0.00%
$ 5.99 million $ 2,166
Nov 3, 9 AM $ 0.00599
-0.17%
$ 5.99 million $ 2,174
Nov 3, 8 AM $ 0.00595
-0.34%
$ 5.95 million $ 2,230
Nov 3, 7 AM $ 0.00602
-0.33%
$ 6.02 million $ 2,232
Nov 3, 6 AM $ 0.00604
+1.34%
$ 6.04 million $ 2,233
Nov 3, 5 AM $ 0.00596
-1.00%
$ 5.96 million $ 2,237
Nov 3, 4 AM $ 0.00597
+0.34%
$ 5.97 million $ 2,232
Nov 3, 3 AM $ 0.00598
-0.33%
$ 5.98 million $ 2,240
Nov 3, 2 AM $ 0.00602
-0.50%
$ 6.02 million $ 2,247
Nov 3, 1 AM $ 0.006
+0.33%
$ 6 million $ 2,239
Nov 3, 12 AM $ 0.00597
-0.50%
$ 5.97 million $ 2,240
Nov 2, 11 PM $ 0.00601
+0.17%
$ 6.01 million $ 2,245
Nov 2, 10 PM $ 0.00601
-0.50%
$ 6.01 million $ 2,244
Nov 2, 9 PM $ 0.00599
-0.99%
$ 5.99 million $ 2,248
Nov 2, 8 PM $ 0.00599
+0.17%
$ 5.99 million $ 2,246
Nov 2, 7 PM $ 0.00606
+1.34%
$ 6.06 million $ 2,244
Nov 2, 6 PM $ 0.00597
+0.17%
$ 5.97 million $ 2,241
Nov 2, 5 PM $ 0.00599
-0.33%
$ 5.99 million $ 2,237
Nov 2, 4 PM $ 0.00599
+0.34%
$ 5.99 million $ 2,234