RealityToken Historical Data

RLTM Page 79
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 PM $ 0.00599
-0.33%
$ 5.99 million $ 2,237
Nov 2, 4 PM $ 0.00599
+0.34%
$ 5.99 million $ 2,234
Nov 2, 3 PM $ 0.00604
+0.00%
$ 6.04 million $ 2,244
Nov 2, 2 PM $ 0.00598
-0.50%
$ 5.98 million $ 2,238
Nov 2, 1 PM $ 0.00598
-1.16%
$ 5.98 million $ 2,234
Nov 2, 12 PM $ 0.006
-0.33%
$ 6 million $ 2,229
Nov 2, 11 AM $ 0.006
-0.50%
$ 6 million $ 2,232
Nov 2, 10 AM $ 0.00604
+2.72%
$ 6.04 million $ 2,230
Nov 2, 9 AM $ 0.00598
-1.32%
$ 5.98 million $ 2,226
Nov 2, 8 AM $ 0.00604
+0.33%
$ 6.04 million $ 2,226
Nov 2, 7 AM $ 0.00605
+0.17%
$ 6.05 million $ 2,226
Nov 2, 6 AM $ 0.0061
+0.33%
$ 6.1 million $ 2,222
Nov 2, 5 AM $ 0.00604
-0.98%
$ 6.04 million $ 2,219
Nov 2, 4 AM $ 0.0061
+0.33%
$ 6.1 million $ 2,209
Nov 2, 3 AM $ 0.00612
+0.16%
$ 6.12 million $ 2,197
Nov 2, 2 AM $ 0.00612
-0.16%
$ 6.12 million $ 2,182
Nov 2, 1 AM $ 0.00606
+0.17%
$ 6.06 million $ 2,182
Nov 2, 12 AM $ 0.00609
+0.50%
$ 6.09 million $ 2,182
Nov 1, 11 PM $ 0.00611
+0.00%
$ 6.11 million $ 2,174
Nov 1, 10 PM $ 0.00611
+0.99%
$ 6.11 million $ 2,173
Nov 1, 9 PM $ 0.00607
-0.98%
$ 6.07 million $ 2,168
Nov 1, 8 PM $ 0.00613
+0.82%
$ 6.13 million $ 2,162
Nov 1, 7 PM $ 0.00607
+3.23%
$ 6.07 million $ 2,163
Nov 1, 6 PM $ 0.00593
-3.10%
$ 5.93 million $ 2,162
Nov 1, 5 PM $ 0.00604
-0.49%
$ 6.04 million $ 2,159
Nov 1, 4 PM $ 0.00609
+0.16%
$ 6.09 million $ 2,152
Nov 1, 3 PM $ 0.00606
-0.49%
$ 6.06 million $ 2,151
Nov 1, 2 PM $ 0.0061
-0.33%
$ 6.1 million $ 2,156
Nov 1, 1 PM $ 0.00605
-0.49%
$ 6.05 million $ 2,156
Nov 1, 12 PM $ 0.00606
-0.49%
$ 6.06 million $ 2,163
Nov 1, 11 AM $ 0.00613
+0.82%
$ 6.13 million $ 2,166
Nov 1, 10 AM $ 0.00612
+0.66%
$ 6.12 million $ 2,171
Nov 1, 9 AM $ 0.00606
+2.36%
$ 6.06 million $ 2,175
Nov 1, 8 AM $ 0.00587
-4.08%
$ 5.87 million $ 2,172
Nov 1, 7 AM $ 0.00609
+0.33%
$ 6.09 million $ 2,170
Nov 1, 6 AM $ 0.00602
+0.84%
$ 6.02 million $ 2,176
Nov 1, 5 AM $ 0.00602
+1.35%
$ 6.02 million $ 2,175
Nov 1, 4 AM $ 0.00595
-1.00%
$ 5.95 million $ 2,180
Nov 1, 3 AM $ 0.00599
+1.53%
$ 5.99 million $ 2,178
Nov 1, 2 AM $ 0.00597
+0.34%
$ 5.97 million $ 2,182
Nov 1, 1 AM $ 0.00593
-0.50%
$ 5.93 million $ 2,186
Nov 1, 12 AM $ 0.00598
+1.01%
$ 5.98 million $ 2,194
Oct 31, 11 PM $ 0.006
+0.17%
$ 6 million $ 2,198
Oct 31, 10 PM $ 0.00598
-1.64%
$ 5.98 million $ 2,200
Oct 31, 9 PM $ 0.00609
+0.00%
$ 6.09 million $ 2,203
Oct 31, 8 PM $ 0.00609
-0.49%
$ 6.09 million $ 2,206
Oct 31, 7 PM $ 0.00611
+0.83%
$ 6.11 million $ 2,208
Oct 31, 6 PM $ 0.00602
+0.67%
$ 6.02 million $ 2,212
Oct 31, 5 PM $ 0.00597
-0.83%
$ 5.97 million $ 2,211
Oct 31, 4 PM $ 0.00599
+0.34%
$ 5.99 million $ 2,218