RealityToken Historical Data

RLTM Page 80
Download
Date Close Price change Market cap Trading volume
Oct 31, 4 PM $ 0.00599
+0.34%
$ 5.99 million $ 2,218
Oct 31, 3 PM $ 0.00593
-1.17%
$ 5.93 million $ 2,219
Oct 31, 2 PM $ 0.00603
+1.01%
$ 6.03 million $ 2,216
Oct 31, 1 PM $ 0.00599
+0.00%
$ 5.99 million $ 2,221
Oct 31, 12 PM $ 0.00598
+0.67%
$ 5.98 million $ 2,215
Oct 31, 11 AM $ 0.00595
+0.34%
$ 5.95 million $ 2,210
Oct 31, 10 AM $ 0.00593
-1.17%
$ 5.93 million $ 2,202
Oct 31, 9 AM $ 0.00598
+0.00%
$ 5.98 million $ 2,200
Oct 31, 8 AM $ 0.00594
-1.00%
$ 5.94 million $ 2,203
Oct 31, 7 AM $ 0.00601
+0.17%
$ 6.01 million $ 2,207
Oct 31, 6 AM $ 0.006
+0.33%
$ 6 million $ 2,203
Oct 31, 5 AM $ 0.006
+3.09%
$ 6 million $ 2,208
Oct 31, 4 AM $ 0.00578
-2.69%
$ 5.78 million $ 2,208
Oct 31, 3 AM $ 0.00595
-0.34%
$ 5.95 million $ 2,206
Oct 31, 2 AM $ 0.00601
+1.01%
$ 6.01 million $ 2,210
Oct 31, 1 AM $ 0.00595
-0.50%
$ 5.95 million $ 2,216
Oct 31, 12 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,212
Oct 30, 11 PM $ 0.00596
+0.17%
$ 5.96 million $ 2,210
Oct 30, 10 PM $ 0.00598
+0.17%
$ 5.98 million $ 2,215
Oct 30, 9 PM $ 0.00595
-1.00%
$ 5.95 million $ 2,222
Oct 30, 8 PM $ 0.00597
+0.51%
$ 5.97 million $ 2,219
Oct 30, 7 PM $ 0.006
+0.17%
$ 6 million $ 2,215
Oct 30, 6 PM $ 0.00597
+0.00%
$ 5.97 million $ 2,218
Oct 30, 5 PM $ 0.006
-0.83%
$ 6 million $ 2,221
Oct 30, 4 PM $ 0.00602
-2.43%
$ 6.02 million $ 2,228
Oct 30, 3 PM $ 0.00616
-1.44%
$ 6.16 million $ 2,229
Oct 30, 2 PM $ 0.00623
-3.26%
$ 6.23 million $ 2,232
Oct 30, 1 PM $ 0.00645
+1.42%
$ 6.45 million $ 2,234
Oct 30, 12 PM $ 0.00637
+1.59%
$ 6.37 million $ 2,246
Oct 30, 11 AM $ 0.00636
-0.31%
$ 6.36 million $ 2,246
Oct 30, 10 AM $ 0.00643
+0.47%
$ 6.43 million $ 2,249
Oct 30, 9 AM $ 0.00647
+3.52%
$ 6.47 million $ 2,250
Oct 30, 9 AM $ 0.00647
+3.52%
$ 6.47 million $ 2,250
Oct 30, 9 AM $ 0.00647
+3.52%
$ 6.47 million $ 2,250
Oct 30, 9 AM $ 0.00647
+3.52%
$ 6.47 million $ 2,250
Oct 30, 8 AM $ 0.00643
+0.47%
$ 6.43 million $ 2,249
Oct 30, 8 AM $ 0.00643
+0.47%
$ 6.43 million $ 2,249
Oct 30, 8 AM $ 0.00643
+0.47%
$ 6.43 million $ 2,249
Oct 30, 8 AM $ 0.00643
+0.47%
$ 6.43 million $ 2,249
Oct 30, 7 AM $ 0.0064
+1.59%
$ 6.4 million $ 2,243
Oct 30, 7 AM $ 0.0064
+1.59%
$ 6.4 million $ 2,243
Oct 30, 7 AM $ 0.0064
+1.59%
$ 6.4 million $ 2,243
Oct 30, 7 AM $ 0.0064
+1.59%
$ 6.4 million $ 2,243
Oct 30, 6 AM $ 0.00622
-3.86%
$ 6.22 million $ 2,239
Oct 30, 6 AM $ 0.00622
-3.86%
$ 6.22 million $ 2,239
Oct 30, 6 AM $ 0.00622
-3.86%
$ 6.22 million $ 2,239
Oct 30, 6 AM $ 0.00622
-3.86%
$ 6.22 million $ 2,239
Oct 30, 5 AM $ 0.0065
+1.09%
$ 6.5 million $ 2,234
Oct 30, 5 AM $ 0.0065
+1.09%
$ 6.5 million $ 2,234
Oct 30, 5 AM $ 0.0065
+1.09%
$ 6.5 million $ 2,234