Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 6 PM $0.00543
+0.00%
$5.43 million $2,232
Apr 25, 5 PM $0.00542
-1.09%
$5.42 million $2,232
Apr 25, 4 PM $0.00548
+1.11%
$5.48 million $2,234
Apr 25, 3 PM $0.00549
+5.37%
$5.49 million $2,237
Apr 25, 2 PM $0.00525
+3.35%
$5.25 million $2,240
Apr 25, 1 PM $0.00516
-1.71%
$5.16 million $2,237
Apr 25, 12 PM $0.00519
+2.37%
$5.19 million $2,238
Apr 25, 11 AM $0.00523
-2.06%
$5.23 million $2,236
Apr 25, 10 AM $0.0053
-1.12%
$5.3 million $2,236
Apr 25, 9 AM $0.00533
-0.93%
$5.33 million $2,235
Apr 25, 8 AM $0.00538
+0.37%
$5.38 million $2,237
Apr 25, 7 AM $0.00533
+0.95%
$5.33 million $2,210
Apr 25, 6 AM $0.00534
+0.19%
$5.34 million $2,132
Apr 25, 5 AM $0.0053
+0.57%
$5.3 million $2,118
Apr 25, 4 AM $0.00525
+0.00%
$5.25 million $2,113
Apr 25, 3 AM $0.00531
+2.12%
$5.31 million $2,083
Apr 25, 2 AM $0.00529
-0.38%
$5.29 million $2,061
Apr 25, 1 AM $0.0053
+0.38%
$5.3 million $1,995
Apr 25, 12 AM $0.00529
-1.49%
$5.29 million $1,976
Apr 24, 11 PM $0.00528
-0.19%
$5.28 million $1,945
Apr 24, 10 PM $0.00527
-1.31%
$5.27 million $1,897
Apr 24, 9 PM $0.00536
+0.75%
$5.36 million $1,833
Apr 24, 8 PM $0.00536
-0.56%
$5.36 million $1,742
Apr 24, 7 PM $0.00536
+1.90%
$5.36 million $1,683
Apr 24, 6 PM $0.00537
+0.00%
$5.37 million $1,660
Apr 24, 5 PM $0.00535
-2.37%
$5.35 million $1,657
Apr 24, 4 PM $0.00557
-1.42%
$5.57 million $1,657
Apr 24, 3 PM $0.00562
+0.18%
$5.62 million $1,652
Apr 24, 2 PM $0.00558
-0.36%
$5.58 million $1,657
Apr 24, 1 PM $0.00568
+2.34%
$5.68 million $1,660
Apr 24, 12 PM $0.00557
-0.36%
$5.57 million $1,658
Apr 24, 11 AM $0.00555
-2.29%
$5.55 million $1,656
Apr 24, 10 AM $0.00563
-0.71%
$5.63 million $1,672
Apr 24, 9 AM $0.00562
-1.23%
$5.62 million $1,675
Apr 24, 8 AM $0.00568
+3.84%
$5.68 million $1,676
Apr 24, 7 AM $0.00547
+1.30%
$5.47 million $1,709
Apr 24, 6 AM $0.00541
-0.55%
$5.41 million $1,779
Apr 24, 5 AM $0.00544
+0.00%
$5.44 million $1,796
Apr 24, 4 AM $0.00538
-1.82%
$5.38 million $1,797
Apr 24, 3 AM $0.00549
+0.37%
$5.49 million $1,815
Apr 24, 2 AM $0.00547
-0.18%
$5.47 million $1,844
Apr 24, 1 AM $0.00548
+1.67%
$5.48 million $1,907
Apr 24, 12 AM $0.00549
+0.37%
$5.49 million $1,928
Apr 23, 11 PM $0.00548
+2.62%
$5.48 million $1,993
Apr 23, 10 PM $0.00545
+0.37%
$5.45 million $1,948
Apr 23, 9 PM $0.00543
-0.73%
$5.43 million $1,967
Apr 23, 8 PM $0.00547
+0.37%
$5.47 million $1,979
Apr 23, 7 PM $0.00545
+2.44%
$5.45 million $2,008
Apr 23, 6 PM $0.00534
+0.95%
$5.34 million $2,034
Apr 23, 5 PM $0.00524
+1.16%
$5.24 million $2,034