Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 5 PM $0.00524
+1.16%
$5.24 million $2,034
Apr 23, 4 PM $0.00514
-0.58%
$5.14 million $2,033
Apr 23, 3 PM $0.00514
-0.39%
$5.14 million $2,018
Apr 23, 2 PM $0.00512
-0.97%
$5.12 million $2,001
Apr 23, 1 PM $0.00519
+0.00%
$5.19 million $1,985
Apr 23, 12 PM $0.00518
+1.37%
$5.18 million $1,976
Apr 23, 11 AM $0.00517
-0.19%
$5.17 million $1,970
Apr 23, 10 AM $0.00518
+1.17%
$5.18 million $1,954
Apr 23, 9 AM $0.00511
+0.59%
$5.11 million $1,946
Apr 23, 8 AM $0.0051
-1.35%
$5.1 million $1,934
Apr 23, 7 AM $0.00513
+1.38%
$5.13 million $1,891
Apr 23, 6 AM $0.00507
+2.63%
$5.07 million $1,869
Apr 23, 12 AM $0.00449
+0.00%
$4.49 million $1,639
Apr 22, 11 PM $0.00449
+0.22%
$4.49 million $1,667
Apr 22, 10 PM $0.00448
+0.00%
$4.48 million $1,737
Apr 22, 9 PM $0.00448
+0.00%
$4.48 million $1,764
Apr 22, 8 PM $0.00448
+4.67%
$4.48 million $1,830
Apr 22, 7 PM $0.0042
-2.55%
$4.2 million $1,858
Apr 22, 6 PM $0.00433
+3.10%
$4.33 million $1,836
Apr 22, 5 PM $0.00423
-2.53%
$4.23 million $1,821
Apr 22, 4 PM $0.0043
-1.60%
$4.3 million $1,787
Apr 22, 2 PM $0.00425
-1.16%
$4.25 million $1,779
Apr 22, 1 PM $0.00433
-2.04%
$4.33 million $1,778
Apr 22, 12 PM $0.00439
-4.15%
$4.39 million $1,771
Apr 22, 11 AM $0.00464
+0.43%
$4.64 million $1,769
Apr 22, 10 AM $0.00467
+2.19%
$4.67 million $1,770
Apr 22, 9 AM $0.00458
-1.08%
$4.58 million $1,771
Apr 22, 8 AM $0.00461
-1.91%
$4.61 million $1,773
Apr 22, 7 AM $0.00467
-0.64%
$4.67 million $1,791
Apr 22, 6 AM $0.00469
-0.21%
$4.69 million $1,820
Apr 22, 5 AM $0.00468
+1.52%
$4.68 million $1,836
Apr 22, 4 AM $0.00466
+4.48%
$4.66 million $1,857
Apr 22, 3 AM $0.00444
-3.48%
$4.44 million $1,870
Apr 22, 2 AM $0.00441
-3.50%
$4.41 million $1,887
Apr 22, 1 AM $0.00436
-0.91%
$4.36 million $1,915
Apr 22, 12 AM $0.00438
+0.92%
$4.38 million $1,912
Apr 21, 11 PM $0.00444
-0.89%
$4.44 million $1,905
Apr 21, 10 PM $0.00448
-5.49%
$4.48 million $1,891
Apr 21, 9 PM $0.00473
+1.28%
$4.73 million $1,894
Apr 21, 8 PM $0.00467
+5.42%
$4.67 million $1,892
Apr 21, 7 PM $0.00435
-6.05%
$4.35 million $1,893
Apr 21, 6 PM $0.00472
+8.76%
$4.72 million $1,897
Apr 21, 5 PM $0.00457
+2.70%
$4.57 million $1,908
Apr 21, 4 PM $0.00443
-1.56%
$4.43 million $1,941
Apr 21, 3 PM $0.00436
-2.24%
$4.36 million $1,959
Apr 21, 2 PM $0.00469
-0.21%
$4.69 million $1,975
Apr 21, 1 PM $0.00468
-0.85%
$4.68 million $1,987
Apr 21, 12 PM $0.0047
+5.86%
$4.7 million $1,991
Apr 21, 11 AM $0.00446
-3.88%
$4.46 million $1,988
Apr 21, 10 AM $0.00473
+3.05%
$4.73 million $1,984