RealityToken Historical Data

RLTM Page 81
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.00639
+0.31%
$ 6.39 million $ 2,235
Oct 30, 1 AM $ 0.00639
+0.31%
$ 6.39 million $ 2,235
Oct 30, 12 AM $ 0.00637
+0.16%
$ 6.37 million $ 2,230
Oct 30, 12 AM $ 0.00637
+0.16%
$ 6.37 million $ 2,230
Oct 30, 12 AM $ 0.00637
+0.16%
$ 6.37 million $ 2,230
Oct 30, 12 AM $ 0.00637
+0.16%
$ 6.37 million $ 2,230
Oct 29, 11 PM $ 0.00651
+0.46%
$ 6.51 million $ 2,228
Oct 29, 11 PM $ 0.00651
+0.46%
$ 6.51 million $ 2,228
Oct 29, 11 PM $ 0.00651
+0.46%
$ 6.51 million $ 2,228
Oct 29, 11 PM $ 0.00651
+0.46%
$ 6.51 million $ 2,228
Oct 29, 10 PM $ 0.00649
+2.37%
$ 6.49 million $ 2,232
Oct 29, 10 PM $ 0.00649
+2.37%
$ 6.49 million $ 2,232
Oct 29, 10 PM $ 0.00649
+2.37%
$ 6.49 million $ 2,232
Oct 29, 10 PM $ 0.00649
+2.37%
$ 6.49 million $ 2,232
Oct 29, 9 PM $ 0.00629
-1.72%
$ 6.29 million $ 2,232
Oct 29, 9 PM $ 0.00629
-1.72%
$ 6.29 million $ 2,232
Oct 29, 9 PM $ 0.00629
-1.72%
$ 6.29 million $ 2,232
Oct 29, 9 PM $ 0.00629
-1.72%
$ 6.29 million $ 2,232
Oct 29, 8 PM $ 0.00644
-0.31%
$ 6.44 million $ 2,245
Oct 29, 8 PM $ 0.00644
-0.31%
$ 6.44 million $ 2,245
Oct 29, 8 PM $ 0.00644
-0.31%
$ 6.44 million $ 2,245
Oct 29, 8 PM $ 0.00644
-0.31%
$ 6.44 million $ 2,245
Oct 29, 7 PM $ 0.00631
-1.25%
$ 6.31 million $ 2,250
Oct 29, 7 PM $ 0.00631
-1.25%
$ 6.31 million $ 2,250
Oct 29, 7 PM $ 0.00631
-1.25%
$ 6.31 million $ 2,250
Oct 29, 7 PM $ 0.00631
-1.25%
$ 6.31 million $ 2,250
Oct 29, 6 PM $ 0.00638
+0.47%
$ 6.38 million $ 2,252
Oct 29, 6 PM $ 0.00638
+0.47%
$ 6.38 million $ 2,252
Oct 29, 6 PM $ 0.00638
+0.47%
$ 6.38 million $ 2,252
Oct 29, 6 PM $ 0.00638
+0.47%
$ 6.38 million $ 2,252
Oct 29, 5 PM $ 0.00584
-2.34%
$ 5.84 million $ 2,248
Oct 29, 5 PM $ 0.00584
-2.34%
$ 5.84 million $ 2,248
Oct 29, 5 PM $ 0.00584
-2.34%
$ 5.84 million $ 2,248
Oct 29, 5 PM $ 0.00584
-2.34%
$ 5.84 million $ 2,248
Oct 29, 4 PM $ 0.00595
-1.33%
$ 6.06 million $ 2,242
Oct 29, 4 PM $ 0.00595
-1.33%
$ 6.06 million $ 2,242
Oct 29, 4 PM $ 0.00595
-1.33%
$ 6.06 million $ 2,242
Oct 29, 4 PM $ 0.00595
-1.33%
$ 6.06 million $ 2,242
Oct 29, 3 PM $ 0.00609
+1.00%
$ 6.09 million $ 2,242
Oct 29, 3 PM $ 0.00609
+1.00%
$ 6.09 million $ 2,242
Oct 29, 3 PM $ 0.00609
+1.00%
$ 6.09 million $ 2,242
Oct 29, 3 PM $ 0.00609
+1.00%
$ 6.09 million $ 2,242
Oct 29, 2 PM $ 0.00612
-0.49%
$ 6.12 million $ 2,244
Oct 29, 2 PM $ 0.00612
-0.49%
$ 6.12 million $ 2,244
Oct 29, 2 PM $ 0.00612
-0.49%
$ 6.12 million $ 2,244
Oct 29, 2 PM $ 0.00612
-0.49%
$ 6.12 million $ 2,244
Oct 29, 1 PM $ 0.0062
+3.16%
$ 6.2 million $ 2,243
Oct 29, 1 PM $ 0.0062
+3.16%
$ 6.2 million $ 2,243
Oct 29, 1 PM $ 0.0062
+3.16%
$ 6.2 million $ 2,243
Oct 29, 1 PM $ 0.0062
+3.16%
$ 6.2 million $ 2,243