Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.00473
+3.05%
$4.73 million $1,984
Apr 21, 9 AM $0.0047
+4.44%
$4.7 million $1,987
Apr 21, 8 AM $0.00456
+2.24%
$4.56 million $1,991
Apr 21, 7 AM $0.00437
+0.00%
$4.37 million $1,997
Apr 21, 6 AM $0.00477
+0.63%
$4.77 million $2,011
Apr 21, 5 AM $0.00474
-1.86%
$4.74 million $2,020
Apr 21, 4 AM $0.00482
+0.63%
$4.82 million $2,022
Apr 21, 2 AM $0.00481
+2.34%
$4.81 million $2,021
Apr 21, 1 AM $0.00468
-3.90%
$4.68 million $2,034
Apr 21, 12 AM $0.00483
-0.62%
$4.83 million $2,056
Apr 20, 11 PM $0.00475
-0.42%
$4.75 million $2,086
Apr 20, 10 PM $0.00478
-0.21%
$4.78 million $2,108
Apr 20, 9 PM $0.00479
+1.27%
$4.79 million $2,115
Apr 20, 8 PM $0.00467
+1.97%
$4.67 million $2,130
Apr 20, 7 PM $0.00458
+1.55%
$4.58 million $2,147
Apr 20, 6 PM $0.00444
-4.31%
$4.44 million $2,152
Apr 20, 5 PM $0.00479
-3.43%
$4.79 million $2,157
Apr 20, 4 PM $0.00491
+5.14%
$4.91 million $2,157
Apr 20, 3 PM $0.00457
-6.73%
$4.57 million $2,148
Apr 20, 2 PM $0.00488
+3.83%
$4.88 million $2,158
Apr 20, 1 PM $0.00495
+4.43%
$4.95 million $2,162
Apr 20, 12 PM $0.0046
+2.45%
$4.6 million $2,174
Apr 20, 11 AM $0.00464
-6.83%
$4.64 million $2,175
Apr 20, 10 AM $0.00496
-1.59%
$4.96 million $2,181
Apr 20, 9 AM $0.00508
+3.67%
$5.08 million $2,173
Apr 20, 8 AM $0.00485
-0.41%
$4.85 million $2,169
Apr 20, 7 AM $0.00505
+2.43%
$5.05 million $2,177
Apr 20, 6 AM $0.00493
-2.18%
$4.93 million $2,164
Apr 20, 5 AM $0.005
+1.63%
$5 million $2,152
Apr 20, 4 AM $0.0049
-3.54%
$4.9 million $2,122
Apr 20, 3 AM $0.00508
-0.20%
$5.08 million $2,135
Apr 20, 2 AM $0.00503
+0.40%
$5.03 million $2,121
Apr 20, 1 AM $0.00504
-0.40%
$5.04 million $2,108
Apr 20, 12 AM $0.00506
-0.78%
$5.06 million $2,088
Apr 19, 11 PM $0.00504
+0.00%
$5.04 million $2,077
Apr 19, 10 PM $0.00502
-0.20%
$5.02 million $2,057
Apr 19, 9 PM $0.00496
-0.20%
$4.96 million $2,035
Apr 19, 8 PM $0.00494
-3.52%
$4.94 million $2,011
Apr 19, 7 PM $0.00508
-2.12%
$5.08 million $1,985
Apr 19, 6 PM $0.00519
-0.19%
$5.19 million $1,980
Apr 19, 5 PM $0.00522
+2.35%
$5.22 million $1,969
Apr 19, 4 PM $0.00512
-2.48%
$5.12 million $1,973
Apr 19, 3 PM $0.0052
-0.57%
$5.2 million $1,972
Apr 19, 2 PM $0.00521
+1.96%
$5.21 million $1,950
Apr 19, 1 PM $0.00519
+7.23%
$5.19 million $1,927
Apr 19, 12 PM $0.00506
-0.59%
$5.06 million $1,908
Apr 19, 11 AM $0.00484
+3.20%
$4.84 million $1,909
Apr 19, 10 AM $0.00471
+0.43%
$4.71 million $1,903
Apr 19, 9 AM $0.00492
+3.14%
$4.92 million $1,884
Apr 19, 8 AM $0.00483
+5.23%
$4.83 million $1,886