RealityToken Historical Data

RLTM Page 82
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00617
+1.65%
$ 6.17 million $ 2,255
Oct 28, 10 PM $ 0.00618
-0.96%
$ 6.18 million $ 2,245
Oct 28, 9 PM $ 0.00596
-4.18%
$ 5.96 million $ 2,253
Oct 28, 8 PM $ 0.00628
-1.41%
$ 6.25 million $ 2,251
Oct 28, 7 PM $ 0.00637
+4.60%
$ 6.18 million $ 2,253
Oct 28, 6 PM $ 0.00618
+1.15%
$ 6.18 million $ 2,275
Oct 28, 5 PM $ 0.00617
-0.64%
$ 6.17 million $ 2,277
Oct 28, 4 PM $ 0.00627
-0.79%
$ 6.27 million $ 2,277
Oct 28, 3 PM $ 0.00633
-1.25%
$ 6.33 million $ 2,280
Oct 28, 2 PM $ 0.00626
-1.42%
$ 6.26 million $ 2,278
Oct 28, 1 PM $ 0.00623
-0.32%
$ 6.23 million $ 2,273
Oct 28, 12 PM $ 0.00637
+4.08%
$ 6.37 million $ 2,260
Oct 28, 11 AM $ 0.00606
-4.11%
$ 6.06 million $ 2,249
Oct 28, 10 AM $ 0.00606
-1.46%
$ 6.06 million $ 2,240
Oct 28, 7 AM $ 0.00587
+0.00%
$ 5.87 million $ 2,243
Oct 28, 6 AM $ 0.00594
-7.19%
$ 5.94 million $ 2,240
Oct 28, 5 AM $ 0.0064
+0.95%
$ 6.4 million $ 2,244
Oct 28, 4 AM $ 0.00632
+2.10%
$ 6.32 million $ 2,243
Oct 28, 3 AM $ 0.00631
-0.47%
$ 6.31 million $ 2,243
Oct 28, 2 AM $ 0.00636
+0.79%
$ 6.36 million $ 2,247
Oct 28, 1 AM $ 0.00601
-5.65%
$ 6.03 million $ 2,255
Oct 28, 12 AM $ 0.00622
-1.43%
$ 6.22 million $ 2,256
Oct 27, 11 PM $ 0.00597
-3.40%
$ 5.97 million $ 2,264
Oct 27, 10 PM $ 0.0062
-0.96%
$ 6.2 million $ 2,271
Oct 27, 9 PM $ 0.00626
+4.51%
$ 6.26 million $ 2,265
Oct 27, 8 PM $ 0.00627
-1.10%
$ 6.27 million $ 2,261
Oct 27, 7 PM $ 0.00646
+0.78%
$ 6.46 million $ 2,261
Oct 27, 6 PM $ 0.00641
+0.79%
$ 6.41 million $ 2,234
Oct 27, 5 PM $ 0.00639
+0.63%
$ 6.39 million $ 2,238
Oct 27, 4 PM $ 0.00634
+0.32%
$ 6.34 million $ 2,236
Oct 27, 3 PM $ 0.00635
-0.31%
$ 6.35 million $ 2,230
Oct 27, 2 PM $ 0.00638
-4.35%
$ 6.38 million $ 2,228
Oct 27, 9 AM $ 0.00617
+1.31%
$ 6.17 million $ 2,246
Oct 27, 8 AM $ 0.00603
-0.82%
$ 6.03 million $ 2,241
Oct 27, 7 AM $ 0.00601
-2.44%
$ 6.01 million $ 2,235
Oct 27, 6 AM $ 0.00616
-1.12%
$ 6.16 million $ 2,227
Oct 27, 5 AM $ 0.00617
-1.12%
$ 6.17 million $ 2,220
Oct 27, 4 AM $ 0.00626
+0.00%
$ 6.26 million $ 2,231
Oct 27, 3 AM $ 0.00632
+0.32%
$ 6.32 million $ 2,233
Oct 27, 2 AM $ 0.00633
-0.47%
$ 6.33 million $ 2,227
Oct 27, 1 AM $ 0.00605
-0.17%
$ 6.05 million $ 2,221
Oct 27, 12 AM $ 0.00606
+0.33%
$ 6.06 million $ 2,215
Oct 26, 11 PM $ 0.00605
-0.66%
$ 6.05 million $ 2,208
Oct 26, 10 PM $ 0.00607
-2.25%
$ 6.07 million $ 2,209
Oct 26, 9 PM $ 0.00618
-0.48%
$ 6.18 million $ 2,202
Oct 26, 8 PM $ 0.0062
-1.90%
$ 6.2 million $ 2,199
Oct 26, 7 PM $ 0.00629
-1.10%
$ 6.6 million $ 2,196
Oct 26, 6 PM $ 0.00632
-0.47%
$ 6.3 million $ 2,198
Oct 26, 5 PM $ 0.00635
+0.47%
$ 6.35 million $ 2,193
Oct 26, 4 PM $ 0.00659
+2.17%
$ 6.59 million $ 2,191