Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 AM $0.00464
+3.11%
$4.64 million $1,867
Apr 19, 3 AM $0.00438
-2.23%
$4.38 million $1,878
Apr 19, 2 AM $0.00439
-4.77%
$4.39 million $1,877
Apr 19, 1 AM $0.00482
+0.42%
$4.82 million $1,846
Apr 18, 10 PM $0.00497
+1.22%
$4.97 million $1,873
Apr 18, 9 PM $0.00498
+2.26%
$4.98 million $1,874
Apr 18, 8 PM $0.00488
+0.62%
$4.88 million $1,897
Apr 18, 7 PM $0.00489
-2.59%
$4.89 million $1,919
Apr 18, 6 PM $0.00502
+2.24%
$5.02 million $1,925
Apr 18, 5 PM $0.00496
+0.20%
$4.96 million $1,933
Apr 18, 4 PM $0.00489
-0.61%
$4.89 million $1,927
Apr 18, 3 PM $0.00495
+0.20%
$4.95 million $1,939
Apr 18, 2 PM $0.00491
+0.00%
$4.91 million $1,953
Apr 18, 1 PM $0.00484
+0.00%
$4.84 million $1,967
Apr 18, 12 PM $0.00482
-0.21%
$4.82 million $1,976
Apr 18, 11 AM $0.00484
+0.62%
$4.84 million $1,977
Apr 18, 10 AM $0.00482
+2.55%
$4.82 million $1,998
Apr 18, 9 AM $0.0047
+1.08%
$4.7 million $2,012
Apr 18, 8 AM $0.00481
+1.91%
$4.81 million $2,034
Apr 18, 7 AM $0.00474
+1.28%
$4.74 million $2,041
Apr 18, 6 AM $0.00454
-1.09%
$4.54 million $2,058
Apr 18, 5 AM $0.00457
-1.30%
$4.57 million $2,068
Apr 18, 4 AM $0.00459
-3.77%
$4.59 million $2,084
Apr 18, 3 AM $0.00474
-1.46%
$4.74 million $2,091
Apr 18, 2 AM $0.00499
+3.96%
$4.99 million $2,112
Apr 18, 1 AM $0.005
+1.01%
$5 million $2,160
Apr 18, 12 AM $0.00491
-2.00%
$4.91 million $2,194
Apr 17, 11 PM $0.00498
-0.99%
$4.98 million $2,200
Apr 17, 10 PM $0.00504
+0.00%
$5.04 million $2,203
Apr 17, 9 PM $0.00495
-1.79%
$4.95 million $2,202
Apr 17, 8 PM $0.00509
+2.21%
$5.09 million $2,203
Apr 17, 7 PM $0.00513
+0.20%
$5.13 million $2,206
Apr 17, 6 PM $0.00514
+5.33%
$5.14 million $2,202
Apr 17, 5 PM $0.0049
-0.61%
$4.9 million $2,213
Apr 17, 4 PM $0.00486
-1.42%
$4.86 million $2,215
Apr 17, 3 PM $0.00491
+0.41%
$4.91 million $2,207
Apr 17, 2 PM $0.00493
+0.20%
$4.93 million $2,209
Apr 17, 1 PM $0.00491
-1.21%
$4.91 million $2,215
Apr 17, 12 PM $0.00496
-1.20%
$4.96 million $2,227
Apr 17, 11 AM $0.00503
+0.80%
$5.03 million $2,233
Apr 17, 10 AM $0.00504
-0.79%
$5.04 million $2,236
Apr 17, 9 AM $0.00507
-1.55%
$5.07 million $2,236
Apr 17, 8 AM $0.00515
+1.78%
$5.15 million $2,240
Apr 17, 7 AM $0.00506
+0.20%
$5.06 million $2,249
Apr 17, 4 AM $0.00481
-5.31%
$4.81 million $2,251
Apr 17, 3 AM $0.00507
-1.93%
$5.07 million $2,250
Apr 17, 2 AM $0.0052
+3.17%
$5.2 million $2,233
Apr 17, 1 AM $0.005
-0.79%
$5 million $2,228
Apr 17, 12 AM $0.00499
-0.40%
$4.99 million $2,230
Apr 16, 11 PM $0.00506
-2.88%
$5.06 million $2,228