RealityToken Historical Data

RLTM Page 83
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 PM $ 0.00659
+2.17%
$ 6.59 million $ 2,191
Oct 26, 3 PM $ 0.0064
-4.62%
$ 6.4 million $ 2,198
Oct 26, 2 PM $ 0.00673
+0.60%
$ 6.73 million $ 2,195
Oct 26, 1 PM $ 0.00666
+0.00%
$ 6.66 million $ 2,200
Oct 26, 11 AM $ 0.00649
+1.88%
$ 6.49 million $ 2,198
Oct 26, 10 AM $ 0.0064
-0.62%
$ 6.4 million $ 2,203
Oct 26, 9 AM $ 0.00645
+1.10%
$ 6.45 million $ 2,205
Oct 26, 8 AM $ 0.00669
+0.90%
$ 6.69 million $ 2,211
Oct 26, 7 AM $ 0.00661
+4.92%
$ 6.61 million $ 2,203
Oct 26, 6 AM $ 0.00628
-0.32%
$ 6.28 million $ 2,208
Oct 26, 5 AM $ 0.0063
-0.47%
$ 6.3 million $ 2,215
Oct 26, 4 AM $ 0.00631
-0.94%
$ 6.31 million $ 2,203
Oct 26, 3 AM $ 0.0063
-1.25%
$ 6.3 million $ 2,206
Oct 26, 2 AM $ 0.0064
-0.47%
$ 6.4 million $ 2,207
Oct 26, 1 AM $ 0.00656
+3.47%
$ 6.56 million $ 2,212
Oct 26, 12 AM $ 0.00631
-0.47%
$ 6.31 million $ 2,215
Oct 25, 11 PM $ 0.00635
+1.28%
$ 6.35 million $ 2,214
Oct 25, 8 PM $ 0.00596
-0.50%
$ 5.96 million $ 2,207
Oct 25, 7 PM $ 0.00598
-2.92%
$ 5.98 million $ 2,204
Oct 25, 6 PM $ 0.00622
+3.15%
$ 6.22 million $ 2,208
Oct 25, 5 PM $ 0.00596
-4.49%
$ 5.96 million $ 2,214
Oct 25, 4 PM $ 0.00622
-0.48%
$ 6.22 million $ 2,211
Oct 25, 3 PM $ 0.00646
+1.89%
$ 6.46 million $ 2,223
Oct 25, 2 PM $ 0.00633
-0.16%
$ 6.33 million $ 2,225
Oct 25, 1 PM $ 0.00628
-0.95%
$ 6.28 million $ 2,227
Oct 25, 12 PM $ 0.00628
-0.95%
$ 6.28 million $ 2,230
Oct 25, 11 AM $ 0.00603
-0.33%
$ 6.03 million $ 2,233
Oct 25, 10 AM $ 0.006
+1.35%
$ 6 million $ 2,225
Oct 25, 9 AM $ 0.00595
+0.00%
$ 5.95 million $ 2,228
Oct 25, 8 AM $ 0.0059
+0.00%
$ 5.9 million $ 2,233
Oct 25, 7 AM $ 0.00592
-0.50%
$ 5.92 million $ 2,242
Oct 25, 6 AM $ 0.00595
+0.85%
$ 5.95 million $ 2,245
Oct 25, 5 AM $ 0.00595
+0.51%
$ 5.95 million $ 2,246
Oct 25, 4 AM $ 0.00595
+1.19%
$ 5.95 million $ 2,259
Oct 25, 3 AM $ 0.00588
-0.17%
$ 5.88 million $ 2,254
Oct 25, 2 AM $ 0.00594
+1.02%
$ 5.94 million $ 2,254
Oct 25, 1 AM $ 0.00588
+0.17%
$ 5.88 million $ 2,251
Oct 25, 12 AM $ 0.00595
-1.49%
$ 5.95 million $ 2,250
Oct 24, 11 PM $ 0.00613
+0.82%
$ 6.13 million $ 2,252
Oct 24, 10 PM $ 0.00605
-3.04%
$ 6.05 million $ 2,256
Oct 24, 9 PM $ 0.00622
+1.80%
$ 6.22 million $ 2,258
Oct 24, 8 PM $ 0.00616
+0.49%
$ 6.16 million $ 2,257
Oct 24, 7 PM $ 0.00601
-1.64%
$ 6.01 million $ 2,266
Oct 24, 6 PM $ 0.00609
+0.83%
$ 6.09 million $ 2,264
Oct 24, 4 PM $ 0.00576
+0.00%
$ 5.76 million $ 2,276
Oct 24, 3 PM $ 0.0058
+0.52%
$ 5.8 million $ 2,254
Oct 24, 2 PM $ 0.00577
-0.17%
$ 5.77 million $ 2,255
Oct 24, 1 PM $ 0.00583
+0.69%
$ 5.83 million $ 2,259
Oct 24, 12 PM $ 0.00582
+0.52%
$ 5.82 million $ 2,258
Oct 24, 11 AM $ 0.00583
+0.00%
$ 5.83 million $ 2,248