RealityToken Historical Data

RLTM Page 84
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00582
+0.52%
$ 5.82 million $ 2,258
Oct 24, 11 AM $ 0.00583
+0.00%
$ 5.83 million $ 2,248
Oct 24, 10 AM $ 0.00586
-1.18%
$ 5.86 million $ 2,246
Oct 24, 9 AM $ 0.00593
+2.95%
$ 5.93 million $ 2,242
Oct 24, 8 AM $ 0.00579
-0.34%
$ 5.79 million $ 2,233
Oct 24, 7 AM $ 0.00588
+2.62%
$ 5.69 million $ 2,225
Oct 24, 6 AM $ 0.00571
-1.72%
$ 5.73 million $ 2,217
Oct 24, 5 AM $ 0.0057
-1.38%
$ 5.64 million $ 2,210
Oct 24, 4 AM $ 0.00579
+1.58%
$ 5.81 million $ 2,201
Oct 24, 3 AM $ 0.00573
+0.00%
$ 5.73 million $ 2,206
Oct 24, 2 AM $ 0.00573
+0.35%
$ 5.73 million $ 2,207
Oct 24, 1 AM $ 0.0057
-0.35%
$ 5.7 million $ 2,211
Oct 24, 12 AM $ 0.00578
+0.35%
$ 5.78 million $ 2,216
Oct 23, 11 PM $ 0.00577
+0.70%
$ 5.77 million $ 2,216
Oct 23, 10 PM $ 0.00581
+1.57%
$ 5.81 million $ 2,211
Oct 23, 9 PM $ 0.00586
+0.51%
$ 5.86 million $ 2,217
Oct 23, 8 PM $ 0.00577
+0.00%
$ 5.77 million $ 2,219
Oct 23, 7 PM $ 0.00582
-1.36%
$ 5.82 million $ 2,208
Oct 23, 6 PM $ 0.00583
+0.52%
$ 5.83 million $ 2,210
Oct 23, 5 PM $ 0.00581
+0.00%
$ 5.81 million $ 2,203
Oct 23, 4 PM $ 0.00583
+0.17%
$ 5.83 million $ 2,196
Oct 23, 3 PM $ 0.0058
+0.35%
$ 5.8 million $ 2,199
Oct 23, 2 PM $ 0.00577
-1.20%
$ 5.77 million $ 2,200
Oct 23, 1 PM $ 0.00579
-1.03%
$ 5.79 million $ 2,187
Oct 23, 12 PM $ 0.00585
+0.00%
$ 5.85 million $ 2,185
Oct 23, 11 AM $ 0.00591
+2.07%
$ 5.91 million $ 2,188
Oct 23, 10 AM $ 0.00581
+0.69%
$ 5.81 million $ 2,186
Oct 23, 9 AM $ 0.00579
+1.40%
$ 5.79 million $ 2,186
Oct 23, 8 AM $ 0.00582
+0.87%
$ 5.74 million $ 2,194
Oct 23, 7 AM $ 0.00577
+0.52%
$ 5.67 million $ 2,175
Oct 23, 6 AM $ 0.00582
+2.46%
$ 5.66 million $ 2,186
Oct 23, 5 AM $ 0.0057
+0.71%
$ 5.7 million $ 2,185
Oct 23, 4 AM $ 0.00563
-1.40%
$ 5.63 million $ 2,190
Oct 23, 3 AM $ 0.00565
-0.53%
$ 5.65 million $ 2,187
Oct 23, 2 AM $ 0.00566
-2.92%
$ 5.66 million $ 2,188
Oct 23, 1 AM $ 0.00573
+0.53%
$ 5.73 million $ 2,182
Oct 23, 12 AM $ 0.00568
-1.90%
$ 5.68 million $ 2,165
Oct 22, 11 PM $ 0.00589
+1.38%
$ 5.89 million $ 2,167
Oct 22, 10 PM $ 0.00583
+1.04%
$ 5.83 million $ 2,172
Oct 22, 9 PM $ 0.00578
-0.52%
$ 5.78 million $ 2,168
Oct 22, 8 PM $ 0.00573
-0.35%
$ 5.73 million $ 2,172
Oct 22, 7 PM $ 0.00576
-0.35%
$ 5.76 million $ 2,180
Oct 22, 6 PM $ 0.00581
+1.75%
$ 5.81 million $ 2,177
Oct 22, 5 PM $ 0.00579
-0.86%
$ 5.79 million $ 2,185
Oct 22, 4 PM $ 0.00586
+0.69%
$ 5.86 million $ 2,187
Oct 22, 3 PM $ 0.0058
+0.35%
$ 5.8 million $ 2,188
Oct 22, 2 PM $ 0.00582
-0.17%
$ 5.82 million $ 2,192
Oct 22, 1 PM $ 0.00574
-0.35%
$ 5.74 million $ 2,202
Oct 22, 12 PM $ 0.00574
+1.77%
$ 5.74 million $ 2,200
Oct 22, 11 AM $ 0.00568
+0.89%
$ 5.77 million $ 2,205