Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 12 AM $0.00499
-0.40%
$4.99 million $2,230
Apr 16, 11 PM $0.00506
-2.88%
$5.06 million $2,228
Apr 16, 10 PM $0.00523
+2.15%
$5.23 million $2,221
Apr 16, 9 PM $0.00515
+0.19%
$5.15 million $2,220
Apr 16, 8 PM $0.00502
-1.76%
$5.02 million $2,221
Apr 16, 7 PM $0.00504
-1.56%
$5.04 million $2,211
Apr 16, 6 PM $0.00512
-0.78%
$5.12 million $2,215
Apr 16, 5 PM $0.00523
+1.55%
$5.23 million $2,211
Apr 16, 4 PM $0.0052
-1.52%
$5.2 million $2,216
Apr 16, 3 PM $0.00537
-2.01%
$5.37 million $2,220
Apr 16, 2 PM $0.00547
+1.86%
$5.47 million $2,224
Apr 16, 1 PM $0.00537
+1.51%
$5.37 million $2,224
Apr 16, 12 PM $0.00529
-3.11%
$5.29 million $2,228
Apr 16, 11 AM $0.00547
+0.18%
$5.47 million $2,227
Apr 16, 10 AM $0.00548
+1.86%
$5.48 million $2,220
Apr 16, 9 AM $0.00541
-0.55%
$5.41 million $2,222
Apr 16, 8 AM $0.00544
-0.73%
$5.44 million $2,222
Apr 16, 7 AM $0.00546
-0.36%
$5.46 million $2,216
Apr 16, 6 AM $0.00546
+0.55%
$5.46 million $2,213
Apr 16, 5 AM $0.00546
+3.41%
$5.46 million $2,210
Apr 16, 4 AM $0.00547
+0.37%
$5.47 million $2,210
Apr 16, 3 AM $0.00548
+1.29%
$5.48 million $2,216
Apr 16, 2 AM $0.00546
+1.11%
$5.46 million $2,225
Apr 16, 1 AM $0.00545
+1.49%
$5.45 million $2,222
Apr 16, 12 AM $0.00533
+0.57%
$5.33 million $2,224
Apr 15, 11 PM $0.00544
+2.64%
$5.44 million $2,224
Apr 15, 10 PM $0.00533
+0.76%
$5.33 million $2,227
Apr 15, 9 PM $0.00533
-0.56%
$5.33 million $2,234
Apr 15, 8 PM $0.0053
-1.30%
$5.3 million $2,229
Apr 15, 7 PM $0.00532
-1.85%
$5.32 million $2,240
Apr 15, 6 PM $0.00542
+2.65%
$5.42 million $2,236
Apr 15, 5 PM $0.00529
-2.22%
$5.29 million $2,242
Apr 15, 4 PM $0.00543
+2.45%
$5.43 million $2,242
Apr 15, 3 PM $0.00528
+0.00%
$5.28 million $2,239
Apr 15, 2 PM $0.0054
-0.55%
$5.4 million $2,234
Apr 15, 1 PM $0.00543
+3.82%
$5.43 million $2,240
Apr 15, 12 PM $0.0054
-0.92%
$5.4 million $2,230
Apr 15, 11 AM $0.00529
-1.86%
$5.29 million $2,231
Apr 15, 10 AM $0.00545
+0.18%
$5.45 million $2,240
Apr 15, 9 AM $0.00542
+3.04%
$5.42 million $2,244
Apr 15, 8 AM $0.00529
-0.75%
$5.29 million $2,236
Apr 15, 7 AM $0.00532
-0.37%
$5.32 million $2,241
Apr 15, 6 AM $0.0052
-3.70%
$5.2 million $2,245
Apr 15, 5 AM $0.00537
-0.37%
$5.37 million $2,238
Apr 15, 4 AM $0.00533
+1.52%
$5.33 million $2,239
Apr 15, 3 AM $0.00521
-2.25%
$5.21 million $2,245
Apr 15, 2 AM $0.00535
+0.94%
$5.35 million $2,256
Apr 15, 1 AM $0.0053
-0.56%
$5.3 million $2,256
Apr 15, 12 AM $0.00518
-0.58%
$5.18 million $2,244
Apr 14, 11 PM $0.0052
-2.26%
$5.2 million $2,246