RealityToken Historical Data

RLTM Page 85
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 PM $ 0.00574
+1.77%
$ 5.74 million $ 2,200
Oct 22, 11 AM $ 0.00568
+0.89%
$ 5.77 million $ 2,205
Oct 22, 10 AM $ 0.0057
-0.70%
$ 5.68 million $ 2,213
Oct 22, 9 AM $ 0.00566
-1.22%
$ 5.7 million $ 2,210
Oct 22, 8 AM $ 0.00572
-2.39%
$ 5.72 million $ 2,217
Oct 22, 7 AM $ 0.0058
+3.39%
$ 5.8 million $ 2,235
Oct 22, 6 AM $ 0.00566
-1.74%
$ 5.66 million $ 2,231
Oct 22, 5 AM $ 0.00578
+2.30%
$ 5.78 million $ 2,236
Oct 22, 4 AM $ 0.00591
+0.68%
$ 5.91 million $ 2,234
Oct 22, 3 AM $ 0.00588
+0.34%
$ 5.88 million $ 2,241
Oct 22, 2 AM $ 0.006
+2.21%
$ 6 million $ 2,241
Oct 22, 1 AM $ 0.00585
+4.09%
$ 5.85 million $ 2,244
Oct 22, 12 AM $ 0.00589
+2.61%
$ 5.89 million $ 2,250
Oct 21, 11 PM $ 0.00588
-2.16%
$ 5.88 million $ 2,250
Oct 21, 10 PM $ 0.0059
+0.51%
$ 5.9 million $ 2,241
Oct 21, 9 PM $ 0.00578
-1.03%
$ 5.78 million $ 2,239
Oct 21, 8 PM $ 0.0057
-4.04%
$ 5.7 million $ 2,236
Oct 21, 7 PM $ 0.00589
+1.03%
$ 5.89 million $ 2,226
Oct 21, 6 PM $ 0.0057
-1.72%
$ 5.89 million $ 2,276
Oct 21, 5 PM $ 0.0057
+0.53%
$ 5.91 million $ 2,274
Oct 21, 4 PM $ 0.0057
+1.24%
$ 5.7 million $ 2,274
Oct 21, 3 PM $ 0.00562
-1.58%
$ 5.62 million $ 2,272
Oct 21, 2 PM $ 0.00572
+1.96%
$ 5.72 million $ 2,263
Oct 21, 1 PM $ 0.00565
-1.05%
$ 5.65 million $ 2,259
Oct 21, 12 PM $ 0.00575
+3.05%
$ 5.75 million $ 2,267
Oct 21, 11 AM $ 0.00569
-2.40%
$ 5.69 million $ 2,267
Oct 21, 10 AM $ 0.00563
-2.09%
$ 5.63 million $ 2,264
Oct 21, 9 AM $ 0.00572
+1.06%
$ 5.72 million $ 2,264
Oct 21, 8 AM $ 0.00566
+1.80%
$ 5.66 million $ 2,255
Oct 21, 7 AM $ 0.00555
-1.07%
$ 5.55 million $ 2,260
Oct 21, 6 AM $ 0.00562
-3.27%
$ 5.62 million $ 2,258
Oct 21, 5 AM $ 0.0058
+0.17%
$ 5.86 million $ 2,260
Oct 21, 4 AM $ 0.00576
+1.59%
$ 5.8 million $ 2,247
Oct 21, 3 AM $ 0.00563
-3.76%
$ 5.63 million $ 2,239
Oct 21, 2 AM $ 0.00557
-5.43%
$ 5.57 million $ 2,241
Oct 21, 1 AM $ 0.00561
-7.12%
$ 5.61 million $ 2,244
Oct 21, 12 AM $ 0.00575
+0.88%
$ 5.75 million $ 2,250
Oct 20, 11 PM $ 0.00567
-1.22%
$ 5.67 million $ 2,251
Oct 20, 10 PM $ 0.00572
-2.05%
$ 5.72 million $ 2,267
Oct 20, 9 PM $ 0.00589
-0.67%
$ 5.89 million $ 2,268
Oct 20, 7 PM $ 0.00564
+3.30%
$ 5.64 million $ 2,276
Oct 20, 6 PM $ 0.00546
-5.86%
$ 5.46 million $ 2,230
Oct 20, 5 PM $ 0.00552
+0.73%
$ 5.52 million $ 2,224
Oct 20, 4 PM $ 0.00551
-2.30%
$ 5.51 million $ 2,224
Oct 20, 2 PM $ 0.00539
-0.55%
$ 5.39 million $ 2,240
Oct 20, 1 PM $ 0.00543
+0.74%
$ 5.43 million $ 2,245
Oct 20, 12 PM $ 0.00538
+0.37%
$ 5.38 million $ 2,242
Oct 20, 11 AM $ 0.00542
-0.73%
$ 5.42 million $ 2,240
Oct 20, 10 AM $ 0.00519
-3.17%
$ 5.19 million $ 2,245
Oct 20, 9 AM $ 0.00533
+0.76%
$ 5.33 million $ 2,243