Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RealityToken Historical Data

RLTM Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 10 PM $0.00532
+3.50%
$5.32 million $2,243
Apr 14, 9 PM $0.00528
-0.94%
$5.28 million $2,241
Apr 14, 8 PM $0.00516
-0.77%
$5.16 million $2,241
Apr 14, 7 PM $0.00518
-1.89%
$5.18 million $2,243
Apr 14, 6 PM $0.0052
+0.39%
$5.2 million $2,238
Apr 14, 5 PM $0.00518
+0.39%
$5.18 million $2,226
Apr 14, 4 PM $0.00518
-2.26%
$5.18 million $2,225
Apr 14, 3 PM $0.0053
-0.56%
$5.3 million $2,225
Apr 14, 2 PM $0.0053
+0.00%
$5.3 million $2,231
Apr 14, 1 PM $0.0053
+2.91%
$5.3 million $2,223
Apr 14, 12 PM $0.00514
-2.65%
$5.14 million $2,228
Apr 14, 11 AM $0.00532
+2.90%
$5.32 million $2,222
Apr 14, 10 AM $0.00511
-1.35%
$5.11 million $2,218
Apr 14, 9 AM $0.00511
-1.35%
$5.11 million $2,217
Apr 14, 8 AM $0.00518
+0.58%
$5.18 million $2,198
Apr 14, 7 AM $0.00508
-0.39%
$5.08 million $2,103
Apr 14, 6 AM $0.0051
-0.97%
$5.1 million $2,007
Apr 14, 5 AM $0.0053
+1.15%
$5.3 million $1,919
Apr 14, 4 AM $0.00524
-4.20%
$5.24 million $1,835
Apr 14, 3 AM $0.00548
+0.00%
$5.48 million $1,759
Apr 14, 2 AM $0.00546
+0.00%
$5.46 million $1,675
Apr 14, 1 AM $0.00547
+2.05%
$5.47 million $1,585
Apr 14, 12 AM $0.00537
+0.19%
$5.37 million $1,495
Apr 13, 11 PM $0.0054
+0.93%
$5.4 million $1,401
Apr 13, 10 PM $0.00535
-1.11%
$5.35 million $1,309
Apr 13, 9 PM $0.00535
-0.93%
$5.35 million $1,216
Apr 13, 8 PM $0.00546
+1.49%
$5.46 million $1,122
Apr 13, 7 PM $0.00533
-2.38%
$5.33 million $1,028
Apr 13, 6 PM $0.00535
-2.55%
$5.35 million $980
Apr 13, 5 PM $0.00547
+3.99%
$5.47 million $987
Apr 13, 4 PM $0.00528
+0.76%
$5.28 million $926
Apr 13, 3 PM $0.00517
-5.31%
$5.17 million $812
Apr 13, 2 PM $0.00545
+0.55%
$5.45 million $740
Apr 13, 1 PM $0.00516
-0.19%
$5.16 million $651
Apr 13, 12 PM $0.00546
+0.55%
$5.46 million $533
Apr 13, 11 AM $0.00546
+0.18%
$5.46 million $506
Apr 13, 9 AM $0.00518
+0.97%
$5.18 million $427
Apr 13, 8 AM $0.00513
-0.97%
$5.13 million $456
Apr 13, 7 AM $0.00518
+0.00%
$5.18 million $520
Apr 13, 6 AM $0.00518
+0.00%
$5.18 million $577
Apr 13, 5 AM $0.00518
+0.19%
$5.18 million $664
Apr 13, 4 AM $0.00517
+0.58%
$5.17 million $684
Apr 13, 3 AM $0.00518
+0.00%
$5.18 million $662
Apr 13, 2 AM $0.00518
+0.00%
$5.18 million $649
Apr 13, 1 AM $0.00518
+0.00%
$5.18 million $649
Apr 13, 12 AM $0.00518
+0.00%
$5.18 million $649
Apr 12, 11 PM $0.00518
+0.00%
$5.18 million $680
Apr 12, 10 PM $0.00518
+0.00%
$5.18 million $738
Apr 12, 9 PM $0.00518
+0.00%
$5.18 million $778
Apr 12, 8 PM $0.00518
+0.00%
$5.18 million $849