RealityToken Historical Data

RLTM Page 86
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.00533
+0.76%
$ 5.33 million $ 2,243
Oct 20, 8 AM $ 0.00532
-0.56%
$ 5.35 million $ 2,242
Oct 20, 7 AM $ 0.0052
+2.16%
$ 5.34 million $ 2,240
Oct 20, 6 AM $ 0.00511
-0.97%
$ 5.11 million $ 2,249
Oct 20, 5 AM $ 0.00517
+0.00%
$ 5.17 million $ 2,247
Oct 20, 4 AM $ 0.0052
+0.19%
$ 5.2 million $ 2,251
Oct 20, 3 AM $ 0.00517
-0.58%
$ 5.17 million $ 2,254
Oct 20, 2 AM $ 0.00514
+0.00%
$ 5.14 million $ 2,259
Oct 20, 1 AM $ 0.00526
+1.35%
$ 5.26 million $ 2,252
Oct 20, 12 AM $ 0.00517
-0.96%
$ 5.17 million $ 2,247
Oct 19, 11 PM $ 0.00525
+1.94%
$ 5.25 million $ 2,239
Oct 19, 10 PM $ 0.00516
-0.39%
$ 5.16 million $ 2,233
Oct 19, 9 PM $ 0.00517
-1.90%
$ 5.17 million $ 2,231
Oct 19, 8 PM $ 0.00528
+1.34%
$ 5.28 million $ 2,229
Oct 19, 7 PM $ 0.00508
-1.17%
$ 5.08 million $ 2,229
Oct 19, 6 PM $ 0.00512
-0.58%
$ 5.12 million $ 2,230
Oct 19, 5 PM $ 0.00516
+0.98%
$ 5.16 million $ 2,232
Oct 19, 4 PM $ 0.00516
-0.39%
$ 5.16 million $ 2,238
Oct 19, 3 PM $ 0.00521
-2.07%
$ 5.21 million $ 2,225
Oct 19, 2 PM $ 0.00508
+0.20%
$ 5.13 million $ 2,221
Oct 19, 1 PM $ 0.0051
-0.97%
$ 5.14 million $ 2,228
Oct 19, 12 PM $ 0.00511
-0.39%
$ 5.09 million $ 2,220
Oct 19, 11 AM $ 0.00518
-0.38%
$ 5.18 million $ 2,218
Oct 19, 10 AM $ 0.00519
-0.57%
$ 5.19 million $ 2,218
Oct 19, 9 AM $ 0.00519
+1.37%
$ 5.19 million $ 2,217
Oct 19, 8 AM $ 0.00505
-2.51%
$ 5.05 million $ 2,215
Oct 19, 7 AM $ 0.00501
-6.18%
$ 5.01 million $ 2,216
Oct 19, 4 AM $ 0.00542
+4.63%
$ 5.42 million $ 2,196
Oct 19, 3 AM $ 0.00516
+0.78%
$ 5.16 million $ 2,195
Oct 19, 2 AM $ 0.00512
-3.03%
$ 5.12 million $ 2,193
Oct 19, 1 AM $ 0.0053
+4.54%
$ 5.3 million $ 2,195
Oct 19, 12 AM $ 0.00507
-1.74%
$ 5.07 million $ 2,193
Oct 18, 11 PM $ 0.00516
-0.19%
$ 5.16 million $ 2,197
Oct 18, 10 PM $ 0.00511
-0.20%
$ 5.11 million $ 2,195
Oct 18, 9 PM $ 0.0051
-3.04%
$ 5.12 million $ 2,194
Oct 18, 8 PM $ 0.00525
+2.54%
$ 5.34 million $ 2,195
Oct 18, 7 PM $ 0.0051
-0.58%
$ 5.1 million $ 2,196
Oct 18, 6 PM $ 0.0051
-1.35%
$ 5.11 million $ 2,205
Oct 18, 5 PM $ 0.00519
+0.19%
$ 5.19 million $ 2,198
Oct 18, 4 PM $ 0.00521
-3.52%
$ 5.21 million $ 2,202
Oct 18, 1 PM $ 0.00542
+0.00%
$ 5.42 million $ 2,181
Oct 18, 12 PM $ 0.00518
-0.96%
$ 5.18 million $ 2,184
Oct 18, 11 AM $ 0.00521
-2.07%
$ 5.21 million $ 2,181
Oct 18, 10 AM $ 0.00532
+0.38%
$ 5.32 million $ 2,174
Oct 18, 9 AM $ 0.00526
+0.96%
$ 5.26 million $ 2,174
Oct 18, 8 AM $ 0.00536
+1.71%
$ 5.36 million $ 2,173
Oct 18, 7 AM $ 0.00537
-1.47%
$ 5.37 million $ 2,165
Oct 18, 6 AM $ 0.00546
-1.09%
$ 5.46 million $ 2,170
Oct 18, 5 AM $ 0.00548
-0.18%
$ 5.48 million $ 2,177
Oct 18, 4 AM $ 0.0052
+0.19%
$ 5.2 million $ 2,181