Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 9 PM $0.00518
+0.00%
$5.18 million $778
Apr 12, 8 PM $0.00518
+0.00%
$5.18 million $849
Apr 12, 7 PM $0.00519
+3.80%
$5.19 million $942
Apr 12, 6 PM $0.005
+0.00%
$5 million $1,002
Apr 12, 5 PM $0.00514
-0.77%
$5.14 million $1,003
Apr 12, 4 PM $0.00518
+0.00%
$5.18 million $1,061
Apr 12, 3 PM $0.00518
+0.00%
$5.18 million $1,149
Apr 12, 2 PM $0.00518
+0.00%
$5.18 million $1,234
Apr 12, 1 PM $0.00518
+0.00%
$5.18 million $1,302
Apr 12, 12 PM $0.00518
+3.19%
$5.18 million $1,361
Apr 12, 11 AM $0.00517
+2.78%
$5.17 million $1,404
Apr 12, 10 AM $0.00507
+1.20%
$5.07 million $1,475
Apr 12, 9 AM $0.00501
-0.79%
$5.01 million $1,477
Apr 12, 8 AM $0.00499
-3.67%
$4.99 million $1,471
Apr 12, 7 AM $0.00518
+3.19%
$5.18 million $1,494
Apr 12, 6 AM $0.00501
+0.00%
$5.01 million $1,538
Apr 12, 5 AM $0.00499
-3.29%
$4.99 million $1,544
Apr 12, 4 AM $0.00516
+0.00%
$5.16 million $1,602
Apr 12, 3 AM $0.00516
+0.00%
$5.16 million $1,704
Apr 12, 2 AM $0.00516
+0.00%
$5.16 million $1,800
Apr 12, 1 AM $0.00516
+0.00%
$5.16 million $1,888
Apr 12, 12 AM $0.00516
+3.20%
$5.16 million $1,985
Apr 11, 11 PM $0.00505
-2.70%
$5.05 million $2,049
Apr 11, 10 PM $0.00508
-1.93%
$5.08 million $2,085
Apr 11, 9 PM $0.00518
+1.97%
$5.18 million $2,138
Apr 11, 8 PM $0.00503
+3.07%
$5.03 million $2,158
Apr 11, 7 PM $0.00505
+2.02%
$5.05 million $2,160
Apr 11, 6 PM $0.00501
+0.80%
$5.01 million $2,152
Apr 11, 5 PM $0.00504
+1.20%
$5.04 million $2,156
Apr 11, 4 PM $0.005
+0.00%
$5 million $2,159
Apr 11, 3 PM $0.00499
-3.67%
$4.99 million $2,158
Apr 11, 2 PM $0.00516
-0.58%
$5.16 million $2,161
Apr 11, 1 PM $0.00519
+0.39%
$5.19 million $2,189
Apr 11, 12 PM $0.00519
+0.19%
$5.19 million $2,227
Apr 11, 11 AM $0.00516
+1.38%
$5.16 million $2,237
Apr 11, 10 AM $0.00507
-0.20%
$5.07 million $2,245
Apr 11, 9 AM $0.00514
+1.98%
$5.14 million $2,245
Apr 11, 8 AM $0.00506
+0.20%
$5.06 million $2,243
Apr 11, 7 AM $0.00505
+4.77%
$5.05 million $2,242
Apr 11, 6 AM $0.00486
+2.10%
$4.86 million $2,218
Apr 11, 5 AM $0.0048
+0.00%
$4.8 million $2,212
Apr 11, 4 AM $0.00485
+3.41%
$4.85 million $2,205
Apr 11, 3 AM $0.00483
+1.05%
$4.83 million $2,184
Apr 11, 2 AM $0.00481
-0.41%
$4.81 million $2,168
Apr 11, 1 AM $0.00482
+2.55%
$4.82 million $2,155
Apr 11, 12 AM $0.00474
-3.07%
$4.74 million $2,137
Apr 10, 11 PM $0.0048
+0.84%
$4.8 million $2,129
Apr 10, 10 PM $0.0048
-1.44%
$4.8 million $2,117
Apr 10, 9 PM $0.00483
+0.21%
$4.83 million $2,106
Apr 10, 8 PM $0.00483
-1.02%
$4.83 million $2,110