Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RealityToken Historical Data

RLTM Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.00483
-1.02%
$4.83 million $2,110
Apr 10, 7 PM $0.00484
+0.41%
$4.84 million $2,096
Apr 10, 6 PM $0.00483
+0.21%
$4.83 million $2,085
Apr 10, 5 PM $0.00482
+1.26%
$4.82 million $2,069
Apr 10, 4 PM $0.00479
+1.05%
$4.79 million $2,063
Apr 10, 3 PM $0.0048
+0.84%
$4.8 million $2,061
Apr 10, 2 PM $0.00474
+2.60%
$4.74 million $2,047
Apr 10, 1 PM $0.0046
+0.00%
$4.6 million $2,036
Apr 10, 12 PM $0.00463
+0.00%
$4.63 million $2,026
Apr 10, 11 AM $0.00467
+1.08%
$4.67 million $2,012
Apr 10, 10 AM $0.00469
+1.52%
$4.69 million $1,983
Apr 10, 9 AM $0.0045
+0.00%
$4.5 million $1,964
Apr 10, 8 AM $0.00443
-0.23%
$4.43 million $1,963
Apr 10, 7 AM $0.0045
+0.45%
$4.5 million $1,966
Apr 10, 6 AM $0.00446
+0.45%
$4.46 million $1,940
Apr 10, 5 AM $0.0045
+0.45%
$4.5 million $1,927
Apr 10, 4 AM $0.00453
+1.57%
$4.53 million $1,934
Apr 10, 3 AM $0.00445
-1.33%
$4.45 million $1,933
Apr 10, 2 AM $0.00448
+4.92%
$4.48 million $1,930
Apr 10, 1 AM $0.00421
-2.09%
$4.21 million $1,936
Apr 10, 12 AM $0.00417
-6.92%
$4.17 million $1,939
Apr 9, 11 PM $0.0045
+5.88%
$4.5 million $1,924
Apr 9, 10 PM $0.0043
-3.59%
$4.3 million $1,926
Apr 9, 9 PM $0.00442
-0.90%
$4.42 million $1,928
Apr 9, 8 PM $0.00444
+3.98%
$4.44 million $1,919
Apr 9, 7 PM $0.00445
+6.46%
$4.45 million $1,923
Apr 9, 6 PM $0.00423
-2.76%
$4.23 million $1,923
Apr 9, 5 PM $0.00439
+4.28%
$4.39 million $1,932
Apr 9, 4 PM $0.00441
-2.86%
$4.41 million $1,924
Apr 9, 3 PM $0.00457
+7.53%
$4.57 million $1,919
Apr 9, 2 PM $0.0044
+0.00%
$4.4 million $1,925
Apr 9, 1 PM $0.00442
+0.23%
$4.42 million $1,917
Apr 9, 12 PM $0.0044
-1.12%
$4.4 million $1,916
Apr 9, 11 AM $0.00441
+4.75%
$4.41 million $1,907
Apr 9, 10 AM $0.0044
+1.15%
$4.4 million $1,919
Apr 9, 9 AM $0.0044
+3.53%
$4.4 million $1,943
Apr 9, 8 AM $0.0043
-1.60%
$4.3 million $1,924
Apr 9, 7 AM $0.00437
+4.80%
$4.37 million $1,924
Apr 9, 6 AM $0.00437
+1.39%
$4.37 million $1,918
Apr 9, 5 AM $0.00435
+0.46%
$4.35 million $1,948
Apr 9, 4 AM $0.00434
+1.64%
$4.34 million $1,936
Apr 9, 3 AM $0.00433
+3.10%
$4.33 million $1,938
Apr 9, 2 AM $0.00408
-1.21%
$4.08 million $1,939
Apr 9, 1 AM $0.00398
+0.00%
$3.98 million $1,941
Apr 9, 12 AM $0.0041
+3.80%
$4.1 million $1,947
Apr 8, 11 PM $0.00387
-4.68%
$3.87 million $1,957
Apr 8, 10 PM $0.004
-3.85%
$4 million $1,963
Apr 8, 9 PM $0.00402
-7.59%
$4.02 million $1,965
Apr 8, 8 PM $0.00432
-0.23%
$4.32 million $1,969
Apr 8, 7 PM $0.00436
+0.00%
$4.36 million $1,975