RealityToken Historical Data

RLTM Page 87
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.00548
-0.18%
$ 5.48 million $ 2,177
Oct 18, 4 AM $ 0.0052
+0.19%
$ 5.2 million $ 2,181
Oct 18, 3 AM $ 0.00513
-3.02%
$ 5.13 million $ 2,184
Oct 18, 2 AM $ 0.00531
+0.57%
$ 5.31 million $ 2,177
Oct 18, 1 AM $ 0.0052
-1.89%
$ 5.2 million $ 2,176
Oct 18, 12 AM $ 0.00532
-0.93%
$ 5.26 million $ 2,176
Oct 17, 11 PM $ 0.00538
+0.56%
$ 5.35 million $ 2,168
Oct 17, 10 PM $ 0.00535
-0.56%
$ 5.31 million $ 2,166
Oct 17, 9 PM $ 0.00545
+0.74%
$ 5.46 million $ 2,167
Oct 17, 8 PM $ 0.0054
+3.85%
$ 5.4 million $ 2,166
Oct 17, 7 PM $ 0.00511
-2.48%
$ 5.11 million $ 2,147
Oct 17, 6 PM $ 0.00513
+0.59%
$ 5.13 million $ 2,143
Oct 17, 5 PM $ 0.00509
+0.00%
$ 5.09 million $ 2,144
Oct 17, 4 PM $ 0.00507
+0.00%
$ 5.07 million $ 2,139
Oct 17, 3 PM $ 0.005
-0.60%
$ 5 million $ 2,147
Oct 17, 2 PM $ 0.00517
+2.38%
$ 5.17 million $ 2,148
Oct 17, 1 PM $ 0.00501
+0.00%
$ 5.01 million $ 2,156
Oct 17, 12 PM $ 0.00505
+0.80%
$ 5.05 million $ 2,167
Oct 17, 11 AM $ 0.00487
-2.40%
$ 4.87 million $ 2,174
Oct 17, 10 AM $ 0.00495
-1.59%
$ 4.95 million $ 2,174
Oct 17, 9 AM $ 0.00504
+1.82%
$ 5.04 million $ 2,169
Oct 17, 8 AM $ 0.00481
-1.23%
$ 4.81 million $ 2,168
Oct 17, 7 AM $ 0.00497
+0.40%
$ 4.97 million $ 2,156
Oct 17, 6 AM $ 0.00493
-1.79%
$ 4.98 million $ 2,145
Oct 17, 5 AM $ 0.00498
+0.20%
$ 4.98 million $ 2,134
Oct 17, 4 AM $ 0.00498
+0.40%
$ 4.97 million $ 2,122
Oct 17, 3 AM $ 0.00502
+2.24%
$ 5.02 million $ 2,116
Oct 17, 2 AM $ 0.00498
+2.89%
$ 4.98 million $ 2,094
Oct 17, 1 AM $ 0.00504
-0.79%
$ 5.04 million $ 2,094
Oct 17, 12 AM $ 0.00497
+2.47%
$ 4.97 million $ 2,094
Oct 16, 11 PM $ 0.00502
+1.41%
$ 5.02 million $ 2,096
Oct 16, 10 PM $ 0.00493
+1.02%
$ 4.93 million $ 2,101
Oct 16, 9 PM $ 0.00507
+3.05%
$ 5.07 million $ 2,111
Oct 16, 8 PM $ 0.00504
+0.80%
$ 5.04 million $ 2,114
Oct 16, 7 PM $ 0.00499
-3.67%
$ 4.99 million $ 2,040
Oct 16, 6 PM $ 0.00508
-1.36%
$ 5.08 million $ 2,040
Oct 16, 5 PM $ 0.00506
-0.78%
$ 5.06 million $ 2,024
Oct 16, 4 PM $ 0.00513
+1.38%
$ 5.13 million $ 2,025
Oct 16, 3 PM $ 0.00519
+0.19%
$ 5.19 million $ 2,022
Oct 16, 2 PM $ 0.00504
+1.61%
$ 5.04 million $ 2,016
Oct 16, 1 PM $ 0.00494
+1.44%
$ 4.94 million $ 2,004
Oct 16, 12 PM $ 0.00494
+1.86%
$ 4.94 million $ 2,006
Oct 16, 11 AM $ 0.00488
+0.62%
$ 4.85 million $ 1,996
Oct 16, 10 AM $ 0.00483
+0.84%
$ 4.79 million $ 1,995
Oct 16, 9 AM $ 0.00481
+0.84%
$ 4.76 million $ 2,011
Oct 16, 8 AM $ 0.00479
+0.00%
$ 4.79 million $ 2,014
Oct 16, 7 AM $ 0.00476
-4.61%
$ 4.76 million $ 2,033
Oct 16, 6 AM $ 0.00494
+1.23%
$ 4.94 million $ 2,041
Oct 16, 5 AM $ 0.00491
+1.66%
$ 4.91 million $ 2,053
Oct 16, 4 AM $ 0.00487
+4.73%
$ 4.87 million $ 2,057