RealityToken Historical Data

RLTM Page 88
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.00487
+4.73%
$ 4.87 million $ 2,057
Oct 16, 3 AM $ 0.00466
+1.75%
$ 4.66 million $ 2,068
Oct 15, 10 PM $ 0.00446
-0.22%
$ 4.46 million $ 2,087
Oct 15, 9 PM $ 0.00447
-0.22%
$ 4.47 million $ 2,091
Oct 15, 8 PM $ 0.00436
-1.13%
$ 4.36 million $ 2,097
Oct 15, 7 PM $ 0.00443
+0.23%
$ 4.43 million $ 2,180
Oct 15, 6 PM $ 0.00431
+3.11%
$ 4.31 million $ 2,227
Oct 15, 5 PM $ 0.00415
-2.35%
$ 4.15 million $ 2,242
Oct 15, 4 PM $ 0.00427
-1.16%
$ 4.27 million $ 2,249
Oct 15, 3 PM $ 0.00437
+0.23%
$ 4.37 million $ 2,245
Oct 15, 2 PM $ 0.00437
+2.10%
$ 4.37 million $ 2,248
Oct 15, 1 PM $ 0.00419
+1.21%
$ 4.19 million $ 2,251
Oct 15, 12 PM $ 0.00425
-1.85%
$ 4.25 million $ 2,250
Oct 15, 11 AM $ 0.00413
-0.48%
$ 4.13 million $ 2,260
Oct 15, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 2,265
Oct 15, 9 AM $ 0.00409
-1.45%
$ 4.09 million $ 2,254
Oct 15, 8 AM $ 0.00433
+0.70%
$ 4.33 million $ 2,252
Oct 15, 7 AM $ 0.00415
+0.48%
$ 4.15 million $ 2,246
Oct 15, 6 AM $ 0.00418
-0.24%
$ 4.21 million $ 2,275
Oct 15, 5 AM $ 0.00423
-0.70%
$ 4.23 million $ 2,275
Oct 15, 4 AM $ 0.00443
+2.07%
$ 4.18 million $ 2,287
Oct 15, 3 AM $ 0.00416
-2.80%
$ 4.16 million $ 2,293
Oct 15, 2 AM $ 0.00432
-0.46%
$ 4.32 million $ 2,286
Oct 15, 1 AM $ 0.00413
-1.43%
$ 4.13 million $ 2,287
Oct 15, 12 AM $ 0.0042
-1.41%
$ 4.2 million $ 2,288
Oct 14, 11 PM $ 0.00416
-2.35%
$ 4.16 million $ 2,292
Oct 14, 10 PM $ 0.0041
-1.91%
$ 4.1 million $ 2,289
Oct 14, 9 PM $ 0.00416
-0.24%
$ 4.16 million $ 2,286
Oct 14, 8 PM $ 0.00418
+0.00%
$ 4.18 million $ 2,289
Oct 14, 7 PM $ 0.00436
-5.22%
$ 4.36 million $ 2,284
Oct 14, 6 PM $ 0.00466
+0.22%
$ 4.66 million $ 2,244
Oct 14, 5 PM $ 0.00462
+0.65%
$ 4.62 million $ 2,244
Oct 14, 4 PM $ 0.00461
-0.86%
$ 4.61 million $ 2,237
Oct 14, 3 PM $ 0.00466
+0.22%
$ 4.66 million $ 2,248
Oct 14, 2 PM $ 0.00463
-0.64%
$ 4.63 million $ 2,250
Oct 14, 1 PM $ 0.00465
+1.09%
$ 4.61 million $ 2,255
Oct 14, 7 AM $ 0.00502
-0.40%
$ 5.02 million $ 2,248
Oct 14, 6 AM $ 0.00497
+0.00%
$ 4.97 million $ 2,247
Oct 14, 5 AM $ 0.00504
+0.60%
$ 5.04 million $ 2,323
Oct 14, 4 AM $ 0.00502
+0.20%
$ 5.02 million $ 2,412
Oct 14, 3 AM $ 0.00499
+0.20%
$ 4.99 million $ 2,519
Oct 14, 2 AM $ 0.00502
+0.00%
$ 5.02 million $ 2,593
Oct 14, 1 AM $ 0.00505
+0.80%
$ 5.05 million $ 2,642
Oct 14, 12 AM $ 0.00501
-0.40%
$ 5.01 million $ 2,813
Oct 13, 11 PM $ 0.00498
-1.39%
$ 4.98 million $ 3,008
Oct 13, 10 PM $ 0.00506
+1.61%
$ 5.02 million $ 3,089
Oct 13, 9 PM $ 0.00503
+0.60%
$ 5.02 million $ 3,091
Oct 13, 8 PM $ 0.00499
-0.80%
$ 4.99 million $ 3,168
Oct 13, 7 PM $ 0.00511
+1.59%
$ 5.11 million $ 3,432
Oct 13, 6 PM $ 0.00501
-0.60%
$ 5.01 million $ 3,747