Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RealityToken Historical Data

RLTM Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 7 PM $0.00436
+0.00%
$4.36 million $1,975
Apr 8, 6 PM $0.00435
+0.00%
$4.35 million $1,978
Apr 8, 5 PM $0.00436
+0.46%
$4.36 million $1,969
Apr 8, 4 PM $0.00422
+2.18%
$4.22 million $1,980
Apr 8, 3 PM $0.00428
+6.47%
$4.28 million $1,981
Apr 8, 2 PM $0.00418
+1.95%
$4.18 million $1,979
Apr 8, 1 PM $0.00392
+0.51%
$3.92 million $1,991
Apr 8, 12 PM $0.00413
+4.56%
$4.13 million $2,000
Apr 8, 11 AM $0.004
+0.25%
$4 million $2,003
Apr 8, 10 AM $0.00392
+2.35%
$3.92 million $1,988
Apr 8, 9 AM $0.00394
-1.75%
$3.94 million $1,976
Apr 8, 8 AM $0.00405
-0.74%
$4.05 million $1,976
Apr 8, 7 AM $0.0041
+0.24%
$4.1 million $1,969
Apr 8, 6 AM $0.00408
+4.62%
$4.08 million $1,994
Apr 8, 5 AM $0.00396
+2.06%
$3.96 million $1,998
Apr 8, 4 AM $0.00387
-3.97%
$3.87 million $2,004
Apr 8, 3 AM $0.00401
+4.16%
$4.01 million $2,000
Apr 8, 12 AM $0.00381
-2.81%
$3.81 million $1,964
Apr 7, 11 PM $0.00377
-6.91%
$3.77 million $1,963
Apr 7, 10 PM $0.00406
+1.50%
$4.06 million $1,946
Apr 7, 9 PM $0.00406
+1.00%
$4.06 million $1,940
Apr 7, 8 PM $0.00407
+1.50%
$4.07 million $1,921
Apr 7, 7 PM $0.00401
+3.62%
$4.01 million $1,919
Apr 7, 6 PM $0.004
-5.21%
$4 million $1,929
Apr 7, 5 PM $0.00418
+0.48%
$4.18 million $1,927
Apr 7, 4 PM $0.00411
-1.91%
$4.11 million $1,927
Apr 7, 3 PM $0.00416
+0.73%
$4.16 million $1,924
Apr 7, 2 PM $0.00393
+0.00%
$3.93 million $1,910
Apr 7, 1 PM $0.0041
+5.94%
$4.1 million $1,903
Apr 7, 12 PM $0.00404
+4.12%
$4.04 million $1,900
Apr 7, 11 AM $0.00382
-4.26%
$3.82 million $1,902
Apr 7, 10 AM $0.00383
+4.36%
$3.83 million $1,885
Apr 7, 9 AM $0.00358
-9.14%
$3.58 million $1,901
Apr 7, 8 AM $0.0039
+1.56%
$3.9 million $1,907
Apr 7, 7 AM $0.00379
-3.56%
$3.79 million $1,897
Apr 7, 6 AM $0.00399
+2.05%
$3.99 million $1,895
Apr 7, 5 AM $0.00397
+1.28%
$3.97 million $1,896
Apr 7, 4 AM $0.0038
+3.26%
$3.8 million $1,895
Apr 7, 3 AM $0.0038
-3.31%
$3.8 million $1,908
Apr 7, 2 AM $0.00375
-5.54%
$3.75 million $1,920
Apr 7, 1 AM $0.00391
+4.27%
$3.91 million $1,927
Apr 7, 12 AM $0.00387
+2.65%
$3.87 million $1,932
Apr 6, 11 PM $0.00392
+2.08%
$3.92 million $1,930
Apr 6, 10 PM $0.00377
-2.08%
$3.77 million $1,944
Apr 6, 9 PM $0.00388
+0.00%
$-- $1,967
Apr 6, 8 PM $0.00378
-1.56%
$3.78 million $1,966
Apr 6, 7 PM $0.00388
-0.51%
$3.88 million $1,962
Apr 6, 6 PM $0.00388
+2.37%
$3.88 million $1,962
Apr 6, 5 PM $0.00373
-0.80%
$3.73 million $1,961
Apr 6, 4 PM $0.00392
-0.76%
$3.92 million $1,958