humanDAO Historical Data

HDAO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.00611
+3.62%
$ -- $ 22,388
Dec 18 $ 0.00608
+0.53%
$ -- $ 14,318
Dec 11 $ 0.00619
+2.71%
$ -- $ 30,627
Dec 4 $ 0.00647
+1.71%
$ -- $ 16,473
Nov 27 $ 0.00629
+0.00%
$ -- $ 3,089
Nov 13 $ 0.00644
-0.97%
$ -- $ 9,728
Nov 6 $ 0.00662
-0.54%
$ -- $ 68,611
Oct 30 $ 0.00665
-12.94%
$ 7.58 million $ 50,805
Oct 23 $ 0.00765
+0.73%
$ -- $ 11,634
Oct 9 $ 0.00764
-0.17%
$ -- $ 4,055
Oct 2 $ 0.00777
-2.08%
$ -- $ 10,122
Sep 25 $ 0.00793
+0.67%
$ 9.04 million $ 5,447
Sep 18 $ 0.00789
+0.01%
$ -- $ 8,201
Sep 11 $ 0.00813
-0.49%
$ -- $ 4,590
Aug 28 $ 0.00828
-2.05%
$ -- $ 9,738
Aug 21 $ 0.00849
-1.96%
$ -- $ 10,455
Aug 14 $ 0.00884
-0.65%
$ -- $ 14,348
Aug 7 $ 0.00899
-3.93%
$ -- $ 16,018
Jul 31 $ 0.00936
-1.88%
$ 10.68 million $ 19,129
Jul 24 $ 0.00954
-0.22%
$ 10.89 million $ 2,729
Download