BLAST Historical Data

BLAST Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.00115
+2.68%
$ 43,374 $ 117
Feb 20, 2021 $ 0.00112
-15.89%
$ 42,258 $ 11
Feb 19, 2021 $ 0.00134
+29.26%
$ 50,206 $ 19
Feb 18, 2021 $ 0.00103
-1.32%
$ 38,850 $ 3
Feb 17, 2021 $ 0.00105
+6.14%
$ 39,369 $ 4
Feb 16, 2021 $ 0.000987
-0.47%
$ 37,102 $ 3
Feb 15, 2021 $ 0.000992
-29.04%
$ 37,277 $ 28
Feb 14, 2021 $ 0.0014
-1.36%
$ 52,546 $ 37
Feb 13, 2021 $ 0.00142
+14.23%
$ 53,258 $ 17
Feb 12, 2021 $ 0.00124
-2.93%
$ 46,703 $ 18
Feb 11, 2021 $ 0.00128
+2.12%
$ 48,115 $ 13
Feb 10, 2021 $ 0.00125
+35.08%
$ 47,149 $ 7
Feb 9, 2021 $ 0.000929
-33.03%
$ 34,906 $ 2
Feb 8, 2021 $ 0.00139
+18.20%
$ 52,074 $ 3
Feb 7, 2021 $ 0.00117
-0.59%
$ 44,063 $ 52
Feb 6, 2021 $ 0.00118
+3.47%
$ 44,296 $ 12
Feb 5, 2021 $ 0.00114
+2.68%
$ 42,789 $ 14
Feb 4, 2021 $ 0.00111
-3.81%
$ 41,674 $ 2
Feb 3, 2021 $ 0.00115
+8.28%
$ 43,323 $ 4
Feb 2, 2021 $ 0.00107
-0.06%
$ 40,032 $ 0
Feb 1, 2021 $ 0.00107
+7.35%
$ 40,059 $ 11
Jan 30, 2021 $ 0.00103
+0.73%
$ 38,571 $ 5
Jan 29, 2021 $ 0.00102
-38.60%
$ 38,276 $ 0
Jan 28, 2021 $ 0.00166
+81.76%
$ 62,315 $ 30
Jan 27, 2021 $ 0.000911
-6.84%
$ 34,233 $ 17
Jan 26, 2021 $ 0.000978
+0.54%
$ 36,748 $ 4
Jan 24, 2021 $ 0.00097
+0.76%
$ 36,441 $ 5
Jan 23, 2021 $ 0.000962
-2.64%
$ 36,155 $ 2
Jan 22, 2021 $ 0.000987
+6.72%
$ 37,102 $ 2
Jan 21, 2021 $ 0.000925
-13.25%
$ 34,774 $ 2
Jan 20, 2021 $ 0.00107
-1.29%
$ 40,134 $ 10
Jan 19, 2021 $ 0.00108
-1.46%
$ 40,725 $ 3
Jan 18, 2021 $ 0.0011
+2.55%
$ 41,355 $ 5
Jan 17, 2021 $ 0.00107
-1.00%
$ 40,313 $ 2
Jan 16, 2021 $ 0.00109
-1.54%
$ 40,776 $ 10
Jan 15, 2021 $ 0.0011
-6.37%
$ 41,377 $ 4
Jan 14, 2021 $ 0.00118
+4.99%
$ 44,169 $ 53
Jan 13, 2021 $ 0.00112
+8.58%
$ 42,064 $ 5
Jan 12, 2021 $ 0.00103
-4.23%
$ 38,702 $ 3
Jan 11, 2021 $ 0.00108
-29.83%
$ 40,457 $ 4
Jan 10, 2021 $ 0.00154
-4.45%
$ 57,721 $ 14
Jan 9, 2021 $ 0.00161
-1.20%
$ 60,431 $ 50
Jan 8, 2021 $ 0.00163
+3.55%
$ 61,203 $ 14
Jan 7, 2021 $ 0.00157
+6.78%
$ 59,124 $ 13
Jan 6, 2021 $ 0.00147
+10.15%
$ 55,356 $ 14
Jan 5, 2021 $ 0.00134
+4.65%
$ 50,269 $ 18
Jan 4, 2021 $ 0.0028
-0.41%
$ 105,190 $ 1,759
Jan 3, 2021 $ 0.00281
+58.64%
$ 105,537 $ 1,788
Jan 2, 2021 $ 0.00177
+0.48%
$ 66,482 $ 21
Jan 1, 2021 $ 0.00176
+1.26%
$ 66,149 $ 17