BLAST Historical Data

BLAST Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2020 $ 0.00174
-5.78%
$ 65,358 $ 8
Dec 30, 2020 $ 0.00184
+9.37%
$ 69,316 $ 82
Dec 29, 2020 $ 0.00162
+0.53%
$ 60,891 $ 9
Dec 28, 2020 $ 0.00163
+0.20%
$ 61,132 $ 170
Dec 27, 2020 $ 0.00159
-12.06%
$ 59,713 $ 18
Dec 26, 2020 $ 0.00179
-8.89%
$ 67,094 $ 130
Dec 25, 2020 $ 0.00263
-0.78%
$ 98,966 $ 67
Dec 24, 2020 $ 0.00184
+3.36%
$ 69,202 $ 233
Dec 23, 2020 $ 0.0018
+7.25%
$ 67,525 $ 182
Dec 22, 2020 $ 0.00166
+5.09%
$ 62,564 $ 4
Dec 21, 2020 $ 0.0016
-3.48%
$ 60,090 $ 12
Dec 20, 2020 $ 0.00164
-0.02%
$ 61,712 $ 9
Dec 19, 2020 $ 0.00167
+3.85%
$ 62,767 $ 4
Dec 18, 2020 $ 0.00159
+0.78%
$ 59,881 $ 13
Dec 17, 2020 $ 0.0016
-1.01%
$ 60,048 $ 9
Dec 16, 2020 $ 0.00161
+18.93%
$ 60,582 $ 10
Dec 15, 2020 $ 0.00136
+0.18%
$ 50,989 $ 5
Dec 14, 2020 $ 0.00145
-15.17%
$ 54,582 $ 8
Dec 13, 2020 $ 0.00134
-0.43%
$ 50,527 $ 5
Dec 12, 2020 $ 0.00131
+2.83%
$ 49,405 $ 8
Dec 11, 2020 $ 0.00126
+0.23%
$ 47,523 $ 8
Dec 10, 2020 $ 0.00128
+0.50%
$ 48,024 $ 3
Dec 9, 2020 $ 0.00128
+8.04%
$ 48,071 $ 8
Dec 8, 2020 $ 0.00119
+2.71%
$ 44,812 $ 8
Dec 7, 2020 $ 0.00116
-24.59%
$ 43,607 $ 79
Dec 6, 2020 $ 0.00154
+5.83%
$ 57,818 $ 152
Dec 5, 2020 $ 0.00153
+1.93%
$ 57,484 $ 5
Dec 4, 2020 $ 0.0015
-32.01%
$ 56,182 $ 22
Dec 3, 2020 $ 0.00219
+31.29%
$ 82,478 $ 25
Dec 2, 2020 $ 0.00167
+5.31%
$ 62,862 $ 22
Dec 1, 2020 $ 0.00159
+1.56%
$ 59,678 $ 9
Nov 30, 2020 $ 0.00154
+17.13%
$ 57,955 $ 14
Nov 29, 2020 $ 0.00132
-0.10%
$ 49,470 $ 5
Nov 28, 2020 $ 0.00132
+2.72%
$ 49,513 $ 6
Nov 27, 2020 $ 0.00128
-5.22%
$ 48,168 $ 8
Nov 26, 2020 $ 0.00135
-9.93%
$ 50,793 $ 87
Nov 25, 2020 $ 0.0015
-14.63%
$ 56,422 $ 8
Nov 24, 2020 $ 0.00176
-5.06%
$ 66,081 $ 34
Nov 23, 2020 $ 0.00185
+25.85%
$ 69,572 $ 17
Nov 22, 2020 $ 0.00147
+10.18%
$ 55,287 $ 3
Nov 21, 2020 $ 0.00134
-1.19%
$ 50,195 $ 8
Nov 20, 2020 $ 0.00135
-23.19%
$ 50,791 $ 43
Nov 19, 2020 $ 0.00176
+55.56%
$ 66,115 $ 21
Nov 18, 2020 $ 0.00113
-24.36%
$ 42,513 $ 130
Nov 17, 2020 $ 0.0015
-0.42%
$ 56,220 $ 7
Nov 16, 2020 $ 0.0015
+4.64%
$ 56,460 $ 226
Nov 15, 2020 $ 0.00144
-6.83%
$ 53,963 $ 39
Nov 14, 2020 $ 0.00154
-1.42%
$ 57,923 $ 8
Nov 13, 2020 $ 0.00156
-15.28%
$ 58,752 $ 8
Nov 12, 2020 $ 0.00185
+17.66%
$ 69,347 $ 7