BLAST Historical Data

BLAST Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.00157
-9.18%
$ 58,942 $ 35
Nov 10, 2020 $ 0.00173
+6.79%
$ 64,892 $ 92
Nov 9, 2020 $ 0.00162
-4.94%
$ 60,790 $ 110
Nov 8, 2020 $ 0.0017
-4.47%
$ 63,960 $ 26
Nov 7, 2020 $ 0.00178
-17.31%
$ 66,950 $ 15
Nov 6, 2020 $ 0.00215
-1.29%
$ 80,917 $ 196
Nov 5, 2020 $ 0.00218
+4.82%
$ 81,994 $ 548
Nov 4, 2020 $ 0.00208
-0.67%
$ 78,223 $ 18
Nov 3, 2020 $ 0.00209
+5.28%
$ 78,706 $ 8
Nov 2, 2020 $ 0.00199
-1.15%
$ 74,759 $ 35
Nov 1, 2020 $ 0.00201
-8.76%
$ 75,610 $ 9
Oct 31, 2020 $ 0.00221
+16.20%
$ 82,863 $ 429
Oct 30, 2020 $ 0.0019
-19.39%
$ 71,301 $ 383
Oct 29, 2020 $ 0.00235
-0.05%
$ 88,444 $ 93
Oct 28, 2020 $ 0.00235
-9.15%
$ 88,486 $ 93
Oct 27, 2020 $ 0.00259
-1.32%
$ 97,481 $ 61
Oct 26, 2020 $ 0.00263
-71.46%
$ 98,815 $ 39
Oct 25, 2020 $ 0.00921
+255.00%
$ 346,198 $ 245
Oct 24, 2020 $ 0.00259
+0.16%
$ 97,501 $ 39
Oct 23, 2020 $ 0.00259
-16.76%
$ 97,352 $ 218
Oct 22, 2020 $ 0.00311
+12.19%
$ 116,960 $ 1,625
Oct 21, 2020 $ 0.00277
+13.33%
$ 104,271 $ 138
Oct 20, 2020 $ 0.00245
+4.21%
$ 92,012 $ 146
Oct 19, 2020 $ 0.00235
+2.33%
$ 88,300 $ 17
Oct 18, 2020 $ 0.0023
+16.39%
$ 86,284 $ 443
Oct 17, 2020 $ 0.00197
+14.65%
$ 74,140 $ 28
Oct 16, 2020 $ 0.00172
-3.85%
$ 64,667 $ 51
Oct 15, 2020 $ 0.00179
-0.09%
$ 67,255 $ 11
Oct 14, 2020 $ 0.00179
+1.79%
$ 67,319 $ 21
Oct 13, 2020 $ 0.00176
+1.71%
$ 66,133 $ 11
Oct 12, 2020 $ 0.00173
-4.70%
$ 65,035 $ 9
Oct 11, 2020 $ 0.00182
+0.52%
$ 68,269 $ 188
Oct 10, 2020 $ 0.00181
+2.15%
$ 67,903 $ 22
Oct 9, 2020 $ 0.00177
-4.74%
$ 66,480 $ 159
Oct 8, 2020 $ 0.00186
-8.48%
$ 69,756 $ 75
Oct 7, 2020 $ 0.00203
+0.72%
$ 76,213 $ 28
Oct 6, 2020 $ 0.00201
-1.75%
$ 75,677 $ 124
Oct 5, 2020 $ 0.00205
+1.44%
$ 77,024 $ 11
Oct 4, 2020 $ 0.00202
+2.09%
$ 75,918 $ 29
Oct 3, 2020 $ 0.00198
-4.66%
$ 74,370 $ 13
Oct 2, 2020 $ 0.00208
-2.30%
$ 78,012 $ 6
Oct 1, 2020 $ 0.00212
-3.89%
$ 79,808 $ 12
Sep 30, 2020 $ 0.00221
+7.62%
$ 83,030 $ 14
Sep 29, 2020 $ 0.00205
-8.70%
$ 77,149 $ 198
Sep 28, 2020 $ 0.00225
+1.24%
$ 84,537 $ 18
Sep 27, 2020 $ 0.00222
-0.81%
$ 83,476 $ 14
Sep 26, 2020 $ 0.00224
-1.22%
$ 84,221 $ 29
Sep 25, 2020 $ 0.00227
+0.61%
$ 85,249 $ 24
Sep 24, 2020 $ 0.00225
-3.90%
$ 84,728 $ 24
Sep 23, 2020 $ 0.00235
+1.76%
$ 88,165 $ 99