BLAST Historical Data

BLAST Page 16
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.000911
+102.31%
$ 34,249 $ 1,276
Apr 24, 2020 $ 0.00045
+53.81%
$ 16,928 $ 159
Apr 23, 2020 $ 0.000293
+37.18%
$ 11,005 $ 2
Apr 22, 2020 $ 0.000213
-21.46%
$ 8,021 $ 40
Apr 21, 2020 $ 0.000272
-0.67%
$ 10,212 $ 2
Apr 20, 2020 $ 0.000274
-3.78%
$ 10,281 $ 72
Apr 19, 2020 $ 0.000284
-21.36%
$ 10,687 $ 28
Apr 18, 2020 $ 0.000362
+2.18%
$ 13,587 $ 2
Apr 17, 2020 $ 0.000354
-0.28%
$ 13,296 $ 4
Apr 16, 2020 $ 0.000355
-10.85%
$ 13,331 $ 4
Apr 15, 2020 $ 0.000398
+45.34%
$ 14,958 $ 4
Apr 14, 2020 $ 0.000274
-28.04%
$ 10,290 $ 4
Apr 13, 2020 $ 0.00038
-8.63%
$ 14,296 $ 1
Apr 12, 2020 $ 0.000417
+51.92%
$ 15,669 $ 2
Apr 11, 2020 $ 0.000274
-42.94%
$ 10,313 $ 3
Apr 10, 2020 $ 0.000481
+31.63%
$ 18,070 $ 4
Apr 9, 2020 $ 0.000365
+26.48%
$ 13,728 $ 17
Apr 8, 2020 $ 0.000289
-42.69%
$ 10,855 $ 15
Apr 7, 2020 $ 0.000504
+15.70%
$ 18,940 $ 40
Apr 6, 2020 $ 0.000435
-19.96%
$ 16,351 $ 25
Apr 5, 2020 $ 0.000544
+34.39%
$ 20,435 $ 17
Apr 4, 2020 $ 0.000405
+50.08%
$ 15,206 $ 92
Apr 3, 2020 $ 0.00027
-20.89%
$ 10,133 $ 0
Apr 2, 2020 $ 0.000341
+28.26%
$ 12,814 $ 3
Apr 1, 2020 $ 0.000266
+3.35%
$ 9,994 $ 3
Mar 31, 2020 $ 0.000257
+34.00%
$ 9,675 $ 0.1
Mar 30, 2020 $ 0.000192
-18.64%
$ 7,226 $ 1
Mar 29, 2020 $ 0.000237
+35.65%
$ 8,889 $ 2
Mar 28, 2020 $ 0.000174
-31.77%
$ 6,552 $ 4
Mar 27, 2020 $ 0.000256
+27.90%
$ 9,602 $ 5
Mar 26, 2020 $ 0.0002
-40.05%
$ 7,508 $ 2
Mar 25, 2020 $ 0.000333
-1.46%
$ 12,526 $ 35
Mar 24, 2020 $ 0.000338
+4.38%
$ 12,709 $ 3
Mar 23, 2020 $ 0.000324
+84.85%
$ 12,179 $ 3
Mar 22, 2020 $ 0.000175
-29.07%
$ 6,590 $ 2
Mar 21, 2020 $ 0.000247
-0.67%
$ 9,283 $ 5
Mar 20, 2020 $ 0.000249
+1.14%
$ 9,342 $ 4
Mar 19, 2020 $ 0.000246
+22.63%
$ 9,236 $ 2
Mar 18, 2020 $ 0.0002
+5.50%
$ 7,532 $ 5
Mar 17, 2020 $ 0.000191
-24.30%
$ 7,160 $ 14
Mar 16, 2020 $ 0.000251
+17.05%
$ 9,444 $ 18
Mar 15, 2020 $ 0.000215
+3.85%
$ 8,072 $ 12
Mar 14, 2020 $ 0.000207
-3.44%
$ 7,780 $ 1
Mar 13, 2020 $ 0.000213
-9.66%
$ 8,022 $ 2
Mar 12, 2020 $ 0.000236
-25.54%
$ 8,882 $ 18
Mar 11, 2020 $ 0.000317
+0.44%
$ 11,929 $ 19
Mar 10, 2020 $ 0.000316
-0.56%
$ 11,877 $ 7
Mar 9, 2020 $ 0.000318
-26.08%
$ 11,940 $ 2
Mar 8, 2020 $ 0.00043
-3.47%
$ 16,147 $ 15
Mar 7, 2020 $ 0.000445
+22.65%
$ 16,728 $ 3