BLAST Historical Data

BLAST Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 2020 $ 0.000363
+0.10%
$ 13,638 $ 2
Mar 5, 2020 $ 0.000362
+29.48%
$ 13,618 $ 7
Mar 4, 2020 $ 0.00028
-4.51%
$ 10,513 $ 4
Mar 3, 2020 $ 0.000293
-17.31%
$ 11,012 $ 4
Mar 2, 2020 $ 0.000354
-17.25%
$ 13,312 $ 6
Mar 1, 2020 $ 0.000428
+24.92%
$ 16,094 $ 14
Feb 29, 2020 $ 0.000343
+15.58%
$ 12,896 $ 5
Feb 28, 2020 $ 0.000297
-15.77%
$ 11,164 $ 5
Feb 27, 2020 $ 0.000352
+6.09%
$ 13,227 $ 5
Feb 26, 2020 $ 0.000332
-11.10%
$ 12,469 $ 4
Feb 25, 2020 $ 0.000374
-28.46%
$ 14,043 $ 3
Feb 24, 2020 $ 0.000523
+62.83%
$ 19,637 $ 19
Feb 23, 2020 $ 0.000321
-33.77%
$ 12,057 $ 7
Feb 22, 2020 $ 0.000484
+58.29%
$ 18,205 $ 53
Feb 21, 2020 $ 0.000306
-46.89%
$ 11,501 $ 4
Feb 20, 2020 $ 0.000577
+19.84%
$ 21,667 $ 15
Feb 19, 2020 $ 0.000481
+18.44%
$ 18,087 $ 46
Feb 18, 2020 $ 0.000406
+58.84%
$ 15,267 $ 6
Feb 17, 2020 $ 0.000256
-34.22%
$ 9,614 $ 3
Feb 16, 2020 $ 0.000389
+20.50%
$ 14,627 $ 11
Feb 15, 2020 $ 0.000323
-21.51%
$ 12,138 $ 4
Feb 14, 2020 $ 0.000412
+0.45%
$ 15,464 $ 10
Feb 13, 2020 $ 0.00041
-20.87%
$ 15,392 $ 31
Feb 12, 2020 $ 0.000518
+29.88%
$ 19,460 $ 4
Feb 11, 2020 $ 0.000399
-9.03%
$ 14,988 $ 27
Feb 10, 2020 $ 0.000439
+0.71%
$ 16,480 $ 5
Feb 9, 2020 $ 0.000435
-7.73%
$ 16,361 $ 8
Feb 8, 2020 $ 0.000472
-3.00%
$ 17,734 $ 10
Feb 7, 2020 $ 0.000487
-0.62%
$ 18,284 $ 9
Feb 6, 2020 $ 0.00049
+2.44%
$ 18,396 $ 5
Feb 5, 2020 $ 0.000478
-13.46%
$ 17,957 $ 6
Feb 4, 2020 $ 0.000552
-1.09%
$ 20,749 $ 5
Feb 3, 2020 $ 0.000558
-13.80%
$ 20,979 $ 4
Feb 2, 2020 $ 0.000648
+39.62%
$ 24,341 $ 6
Feb 1, 2020 $ 0.000464
+54.86%
$ 17,434 $ 13
Jan 31, 2020 $ 0.0003
-20.90%
$ 11,256 $ 26
Jan 30, 2020 $ 0.000379
-31.79%
$ 14,232 $ 4
Jan 29, 2020 $ 0.000555
+34.78%
$ 20,868 $ 7
Jan 28, 2020 $ 0.000412
-13.57%
$ 15,477 $ 6
Jan 27, 2020 $ 0.000477
-7.63%
$ 17,907 $ 9
Jan 26, 2020 $ 0.000516
+23.71%
$ 19,383 $ 16
Jan 25, 2020 $ 0.000417
-28.97%
$ 15,675 $ 7
Jan 24, 2020 $ 0.000587
+40.04%
$ 22,071 $ 8
Jan 23, 2020 $ 0.000419
-3.19%
$ 15,756 $ 5
Jan 22, 2020 $ 0.000433
-17.22%
$ 16,275 $ 6
Jan 21, 2020 $ 0.000523
+0.81%
$ 19,663 $ 5
Jan 20, 2020 $ 0.000519
-15.88%
$ 19,505 $ 9
Jan 19, 2020 $ 0.000617
-40.13%
$ 23,178 $ 26
Jan 18, 2020 $ 0.00103
-23.14%
$ 38,723 $ 36
Jan 17, 2020 $ 0.00134
+126.22%
$ 50,389 $ 71