BLAST Historical Data

BLAST Page 23
Download
Date Close Price change Market cap Trading volume
May 11, 2019 $ 0.00202
+9.29%
$ 75,750 $ 322
May 10, 2019 $ 0.00184
+11.21%
$ 69,312 $ 384
May 9, 2019 $ 0.00166
-2.22%
$ 62,328 $ 271
May 8, 2019 $ 0.0017
+6.93%
$ 63,742 $ 342
May 7, 2019 $ 0.00159
-10.17%
$ 59,611 $ 248
May 6, 2019 $ 0.00177
+9.69%
$ 66,358 $ 282
May 5, 2019 $ 0.00161
+2.25%
$ 60,494 $ 296
May 4, 2019 $ 0.00157
-2.00%
$ 59,157 $ 242
May 3, 2019 $ 0.00161
+6.04%
$ 60,367 $ 899
May 2, 2019 $ 0.00151
-2.69%
$ 56,926 $ 232
May 1, 2019 $ 0.00156
+10.19%
$ 58,497 $ 1,317
Apr 30, 2019 $ 0.00141
-23.35%
$ 53,086 $ 172
Apr 29, 2019 $ 0.00184
+2.16%
$ 69,268 $ 498
Apr 28, 2019 $ 0.0018
-3.95%
$ 67,632 $ 282
Apr 27, 2019 $ 0.00187
+0.02%
$ 70,420 $ 65
Apr 26, 2019 $ 0.00187
-0.10%
$ 70,404 $ 152
Apr 25, 2019 $ 0.00188
-0.82%
$ 70,472 $ 160
Apr 24, 2019 $ 0.00189
-4.86%
$ 71,053 $ 119
Apr 23, 2019 $ 0.00199
+4.41%
$ 74,681 $ 119
Apr 22, 2019 $ 0.0019
+7.64%
$ 71,524 $ 159
Apr 21, 2019 $ 0.00177
-3.77%
$ 66,451 $ 371
Apr 20, 2019 $ 0.00184
+2.00%
$ 69,053 $ 118
Apr 19, 2019 $ 0.0018
+0.85%
$ 67,700 $ 89
Apr 18, 2019 $ 0.00179
+1.66%
$ 67,129 $ 148
Apr 17, 2019 $ 0.00176
-0.20%
$ 66,035 $ 107
Apr 16, 2019 $ 0.00176
+6.30%
$ 66,165 $ 92
Apr 15, 2019 $ 0.00166
-31.76%
$ 62,238 $ 125
Apr 14, 2019 $ 0.00243
+16.85%
$ 91,308 $ 635
Apr 13, 2019 $ 0.00208
+31.11%
$ 78,105 $ 433
Apr 12, 2019 $ 0.00159
+7.91%
$ 59,616 $ 190
Apr 11, 2019 $ 0.00147
-0.44%
$ 55,252 $ 102
Apr 10, 2019 $ 0.00147
-12.03%
$ 55,401 $ 85
Apr 9, 2019 $ 0.00167
-35.12%
$ 62,921 $ 238
Apr 8, 2019 $ 0.00258
-22.21%
$ 96,971 $ 394
Apr 7, 2019 $ 0.00332
+46.28%
$ 124,655 $ 352
Apr 6, 2019 $ 0.00227
+1.58%
$ 85,219 $ 425
Apr 5, 2019 $ 0.00223
-5.18%
$ 83,902 $ 131
Apr 4, 2019 $ 0.00235
+19.59%
$ 88,486 $ 611
Apr 3, 2019 $ 0.00197
+20.61%
$ 74,024 $ 316
Apr 2, 2019 $ 0.00163
+18.77%
$ 61,372 $ 940
Apr 1, 2019 $ 0.00137
-12.49%
$ 51,670 $ 279
Mar 31, 2019 $ 0.00157
+63.82%
$ 59,045 $ 1,600
Mar 30, 2019 $ 0.000959
+2.37%
$ 36,039 $ 642
Mar 29, 2019 $ 0.000941
+2.18%
$ 35,379 $ 46
Mar 28, 2019 $ 0.000921
-0.60%
$ 34,623 $ 138
Mar 27, 2019 $ 0.000927
+17.80%
$ 34,827 $ 70
Mar 26, 2019 $ 0.000787
-18.92%
$ 29,563 $ 65
Mar 25, 2019 $ 0.00097
+3.16%
$ 36,435 $ 89
Mar 24, 2019 $ 0.00094
+16.23%
$ 35,317 $ 104
Mar 23, 2019 $ 0.000809
+5.66%
$ 30,390 $ 123