BLAST Historical Data

BLAST Page 24
Download
Date Close Price change Market cap Trading volume
Mar 22, 2019 $ 0.000765
+5.59%
$ 28,757 $ 72
Mar 21, 2019 $ 0.000724
-1.57%
$ 27,215 $ 175
Mar 20, 2019 $ 0.000736
-12.42%
$ 27,677 $ 20
Mar 19, 2019 $ 0.00084
+10.09%
$ 31,578 $ 254
Mar 18, 2019 $ 0.000763
+4.89%
$ 28,689 $ 150
Mar 17, 2019 $ 0.000726
+11.62%
$ 27,300 $ 11
Mar 16, 2019 $ 0.000651
-16.67%
$ 24,458 $ 324
Mar 15, 2019 $ 0.000781
+7.07%
$ 29,349 $ 69
Mar 14, 2019 $ 0.000729
+20.41%
$ 27,412 $ 17
Mar 13, 2019 $ 0.000606
-23.03%
$ 22,763 $ 4
Mar 12, 2019 $ 0.000787
-4.03%
$ 29,593 $ 264
Mar 11, 2019 $ 0.00082
-3.35%
$ 30,822 $ 15
Mar 10, 2019 $ 0.00085
-3.03%
$ 31,938 $ 24
Mar 9, 2019 $ 0.000876
-16.32%
$ 32,937 $ 347
Mar 8, 2019 $ 0.00105
+25.86%
$ 39,362 $ 276
Mar 7, 2019 $ 0.000832
-2.32%
$ 31,273 $ 183
Mar 6, 2019 $ 0.000852
-0.08%
$ 32,014 $ 39
Mar 5, 2019 $ 0.000853
+12.56%
$ 32,041 $ 47
Mar 4, 2019 $ 0.000758
-2.23%
$ 28,468 $ 35
Mar 3, 2019 $ 0.000775
-1.21%
$ 29,116 $ 55
Mar 2, 2019 $ 0.000784
+0.75%
$ 29,473 $ 141
Mar 1, 2019 $ 0.000779
-1.88%
$ 29,262 $ 26
Feb 28, 2019 $ 0.000794
+3.08%
$ 29,823 $ 21
Feb 27, 2019 $ 0.00077
-0.91%
$ 28,933 $ 28
Feb 26, 2019 $ 0.000777
-0.81%
$ 29,209 $ 379
Feb 25, 2019 $ 0.000784
+3.53%
$ 29,448 $ 485
Feb 24, 2019 $ 0.000757
-9.66%
$ 28,435 $ 80
Feb 23, 2019 $ 0.000838
-16.82%
$ 31,476 $ 175
Feb 22, 2019 $ 0.00101
+2.07%
$ 37,853 $ 53
Feb 21, 2019 $ 0.000987
-0.17%
$ 37,085 $ 47
Feb 20, 2019 $ 0.000989
+14.29%
$ 37,154 $ 124
Feb 19, 2019 $ 0.000865
+15.35%
$ 32,517 $ 58
Feb 18, 2019 $ 0.00075
+1.04%
$ 28,195 $ 26
Feb 17, 2019 $ 0.000743
+2.52%
$ 27,913 $ 432
Feb 16, 2019 $ 0.000725
-1.39%
$ 27,228 $ 107
Feb 15, 2019 $ 0.000735
+1.50%
$ 27,610 $ 28
Feb 14, 2019 $ 0.000724
-4.80%
$ 27,204 $ 61
Feb 13, 2019 $ 0.000761
-10.83%
$ 28,585 $ 35
Feb 12, 2019 $ 0.000853
+16.49%
$ 32,057 $ 6
Feb 11, 2019 $ 0.000732
-0.93%
$ 27,516 $ 3
Feb 10, 2019 $ 0.000739
+2.49%
$ 27,785 $ 3
Feb 9, 2019 $ 0.000722
-3.86%
$ 27,115 $ 3
Feb 8, 2019 $ 0.000751
-23.19%
$ 28,221 $ 11
Feb 7, 2019 $ 0.000978
+55.49%
$ 36,743 $ 28
Feb 6, 2019 $ 0.000629
-9.26%
$ 23,633 $ 6
Feb 5, 2019 $ 0.000693
+3.98%
$ 26,046 $ 0
Feb 4, 2019 $ 0.000667
-31.37%
$ 25,049 $ 3
Feb 3, 2019 $ 0.000971
-3.10%
$ 36,502 $ 0
Feb 2, 2019 $ 0.001
+12.42%
$ 37,638 $ 10
Feb 1, 2019 $ 0.000891
+23.32%
$ 33,491 $ 0