BLAST Historical Data

BLAST Page 26
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $ 0.00327
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00305
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0031
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00303
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0032
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0036
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00376
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00367
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00391
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00373
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00379
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00338
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00386
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00407
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00349
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00325
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00339
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00328
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00316
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.00344
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00413
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00361
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00424
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.00431
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0038
+0.00%
$ -- $ 6,626
Download