BLAST Historical Data

BLAST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 31, 2019 $ 0.000723
-0.99%
$ 27,163 $ 1
Jan 30, 2019 $ 0.00073
-22.65%
$ 27,434 $ 1
Jan 29, 2019 $ 0.000944
+15.10%
$ 35,475 $ 6
Jan 28, 2019 $ 0.00082
+9.32%
$ 30,821 $ 18
Jan 27, 2019 $ 0.00075
-23.20%
$ 28,194 $ 1
Jan 26, 2019 $ 0.000977
-6.15%
$ 36,716 $ 7
Jan 25, 2019 $ 0.00104
+48.10%
$ 39,123 $ 0
Jan 24, 2019 $ 0.000703
+3.81%
$ 26,421 $ 1
Dec 18, 2018 $ 0.00134
+0.51%
$ 50,513 $ 2
Dec 17, 2018 $ 0.00134
+40.40%
$ 50,276 $ 2
Dec 16, 2018 $ 0.000953
+13.32%
$ 35,810 $ 7
Dec 15, 2018 $ 0.000841
+2.76%
$ 31,606 $ 0
Dec 14, 2018 $ 0.000818
-35.98%
$ 30,739 $ 19
Dec 13, 2018 $ 0.00128
-2.62%
$ 48,007 $ 0
Dec 12, 2018 $ 0.00131
+0.82%
$ 49,333 $ 0.1
Dec 11, 2018 $ 0.0013
+45.89%
$ 48,935 $ 3
Dec 10, 2018 $ 0.000892
-26.49%
$ 33,539 $ 5
Dec 5, 2018 $ 0.00123
-1.72%
$ 46,302 $ 1
Dec 4, 2018 $ 0.00125
+1.45%
$ 47,145 $ 1
Dec 3, 2018 $ 0.00124
-22.97%
$ 46,472 $ 1
Dec 2, 2018 $ 0.0016
+19.96%
$ 60,077 $ 2
Dec 1, 2018 $ 0.00133
-31.83%
$ 50,052 $ 0
Nov 30, 2018 $ 0.00196
-0.42%
$ 73,473 $ 5
Nov 29, 2018 $ 0.00146
+0.00%
$ 54,896 $ 4,089
Nov 28, 2018 $ 0.00137
+0.00%
$ 51,365 $ 3,750
Nov 27, 2018 $ 0.00172
+0.00%
$ 64,672 $ 3,926
Nov 26, 2018 $ 0.0015
+0.00%
$ 56,521 $ 3,820
Nov 25, 2018 $ 0.0016
+0.00%
$ 60,208 $ 4,292
Nov 24, 2018 $ 0.00176
+0.00%
$ 66,083 $ 4,307
Nov 23, 2018 $ 0.0019
+0.00%
$ 71,499 $ 4,525
Nov 22, 2018 $ 0.00193
+0.00%
$ 72,455 $ 4,500
Nov 21, 2018 $ 0.00209
+0.00%
$ 78,373 $ 4,634
Nov 20, 2018 $ 0.00265
+0.00%
$ 99,541 $ 5,282
Nov 19, 2018 $ 0.00358
+0.00%
$ 134,699 $ 5,598
Nov 18, 2018 $ 0.00416
+0.00%
$ 156,424 $ 5,553
Nov 17, 2018 $ 0.00319
+0.00%
$ 119,763 $ 5,591
Nov 16, 2018 $ 0.00298
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00364
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00331
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00361
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00336
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00345
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00344
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00367
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00338
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00331
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00341
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00331
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00328
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00339
+0.00%
$ -- $ 6,395