BLAST Historical Data

BLAST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.000239
+2.95%
$ 8,977 $ 0.1
Dec 31, 2021 $ 0.000232
-38.72%
$ 8,708 $ 0
Dec 30, 2021 $ 0.000378
+0.85%
$ 14,195 $ 0
Dec 29, 2021 $ 0.000239
+0.47%
$ 8,998 $ 0
Dec 28, 2021 $ 0.000239
-6.00%
$ 8,963 $ 0
Dec 27, 2021 $ 0.000254
-0.17%
$ 9,547 $ 0
Dec 26, 2021 $ 0.000254
+0.77%
$ 9,558 $ 0.1
Dec 23, 2021 $ 0.000242
-0.66%
$ 9,091 $ 0
Dec 22, 2021 $ 0.000243
-0.74%
$ 9,148 $ 0
Dec 21, 2021 $ 0.000486
+158.07%
$ 18,253 $ 0
Dec 20, 2021 $ 0.000188
-49.57%
$ 7,076 $ 1
Dec 19, 2021 $ 0.000374
+59.52%
$ 14,052 $ 0
Dec 18, 2021 $ 0.000235
-37.82%
$ 8,814 $ 4
Dec 17, 2021 $ 0.000471
+97.04%
$ 17,699 $ 0
Dec 16, 2021 $ 0.000239
-51.15%
$ 8,981 $ 0
Dec 15, 2021 $ 0.00049
+102.59%
$ 18,397 $ 0
Dec 14, 2021 $ 0.000242
-13.52%
$ 9,091 $ 16
Dec 13, 2021 $ 0.000281
-4.26%
$ 10,545 $ 5
Dec 11, 2021 $ 0.000337
+1.79%
$ 12,664 $ 0
Dec 10, 2021 $ 0.00033
-1.57%
$ 12,416 $ 0
Dec 9, 2021 $ 0.000354
+0.00%
$ 13,310 $ 5
Dec 8, 2021 $ 0.000354
-0.07%
$ 13,288 $ 5
Dec 7, 2021 $ 0.000355
+0.35%
$ 13,358 $ 0
Dec 6, 2021 $ 0.000354
+3.07%
$ 13,309 $ 0
Dec 4, 2021 $ 0.000334
-11.16%
$ 12,538 $ 4
Dec 3, 2021 $ 0.000375
-5.02%
$ 14,111 $ 5
Dec 2, 2021 $ 0.000451
-4.56%
$ 16,930 $ 0
Dec 1, 2021 $ 0.000473
-17.15%
$ 17,758 $ 0
Nov 30, 2021 $ 0.000517
-0.36%
$ 19,425 $ 5
Nov 29, 2021 $ 0.00052
+29.81%
$ 19,529 $ 5
Nov 28, 2021 $ 0.000399
-15.90%
$ 15,006 $ 6
Nov 27, 2021 $ 0.000474
-11.71%
$ 17,831 $ 0
Nov 26, 2021 $ 0.000536
+29.54%
$ 20,149 $ 1
Nov 25, 2021 $ 0.000413
-27.91%
$ 15,529 $ 20
Nov 24, 2021 $ 0.000572
+41.69%
$ 21,504 $ 3
Nov 23, 2021 $ 0.000403
+0.01%
$ 15,160 $ 8
Nov 22, 2021 $ 0.000458
-10.15%
$ 17,211 $ 1
Nov 21, 2021 $ 0.00051
-13.45%
$ 19,156 $ 2
Nov 20, 2021 $ 0.000586
+34.40%
$ 22,006 $ 1
Nov 19, 2021 $ 0.000436
+10.88%
$ 16,369 $ 7
Nov 18, 2021 $ 0.000569
-5.63%
$ 21,370 $ 1
Nov 17, 2021 $ 0.000603
+44.50%
$ 22,653 $ 1
Nov 16, 2021 $ 0.000493
-2.70%
$ 18,533 $ 6
Nov 15, 2021 $ 0.000509
-3.04%
$ 19,144 $ 7
Nov 14, 2021 $ 0.000523
-10.71%
$ 19,644 $ 0.1
Nov 13, 2021 $ 0.000585
-8.83%
$ 22,000 $ 7
Nov 12, 2021 $ 0.000642
+41.55%
$ 24,130 $ 12
Nov 11, 2021 $ 0.000454
-29.93%
$ 17,058 $ 7
Nov 10, 2021 $ 0.00065
-2.99%
$ 24,415 $ 7
Nov 9, 2021 $ 0.00067
-0.99%
$ 25,166 $ 54