BLAST Historical Data

BLAST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2021 $ 0.000675
+6.72%
$ 25,381 $ 1
Nov 7, 2021 $ 0.000631
+40.20%
$ 23,720 $ 2
Nov 6, 2021 $ 0.000448
-13.59%
$ 16,830 $ 43
Nov 5, 2021 $ 0.000519
-17.64%
$ 19,490 $ 4
Nov 4, 2021 $ 0.000629
-0.01%
$ 23,641 $ 9
Nov 3, 2021 $ 0.000629
-0.39%
$ 23,644 $ 148
Nov 2, 2021 $ 0.000632
+3.61%
$ 23,736 $ 47
Nov 1, 2021 $ 0.00061
-0.52%
$ 22,940 $ 1
Oct 31, 2021 $ 0.000614
+91.12%
$ 23,058 $ 1
Oct 30, 2021 $ 0.00032
-43.41%
$ 12,039 $ 8
Oct 29, 2021 $ 0.000566
+131.11%
$ 21,254 $ 1
Oct 25, 2021 $ 0.000252
+3.31%
$ 9,454 $ 0
Oct 24, 2021 $ 0.000243
-60.29%
$ 9,150 $ 0
Oct 23, 2021 $ 0.000613
+0.38%
$ 23,034 $ 0
Oct 21, 2021 $ 0.000503
-4.59%
$ 18,910 $ 0
Oct 20, 2021 $ 0.000528
+17.30%
$ 19,833 $ 35
Oct 19, 2021 $ 0.00045
+3.28%
$ 16,892 $ 0
Oct 18, 2021 $ 0.000617
+0.15%
$ 23,183 $ 0.001
Oct 17, 2021 $ 0.000615
+102.25%
$ 23,127 $ 0.001
Oct 16, 2021 $ 0.000304
-1.22%
$ 11,435 $ 0
Oct 15, 2021 $ 0.000308
+7.53%
$ 11,578 $ 3
Oct 14, 2021 $ 0.000287
-0.01%
$ 10,774 $ 0
Oct 13, 2021 $ 0.000281
+0.24%
$ 10,560 $ 7
Oct 12, 2021 $ 0.00028
-18.60%
$ 10,534 $ 18
Oct 11, 2021 $ 0.000345
-42.22%
$ 12,949 $ 0
Oct 10, 2021 $ 0.000598
+117.70%
$ 22,463 $ 29
Oct 9, 2021 $ 0.000275
+0.20%
$ 10,332 $ 0
Oct 7, 2021 $ 0.000271
-43.59%
$ 10,184 $ 0
Oct 6, 2021 $ 0.000481
+83.72%
$ 18,088 $ 0
Oct 5, 2021 $ 0.000263
-46.66%
$ 9,865 $ 0
Oct 4, 2021 $ 0.000491
+3.11%
$ 18,470 $ 4
Oct 3, 2021 $ 0.000239
-1.73%
$ 8,992 $ 0
Oct 2, 2021 $ 0.000243
-2.14%
$ 9,143 $ 0
Oct 1, 2021 $ 0.000248
-47.45%
$ 9,337 $ 0
Sep 29, 2021 $ 0.000298
-18.66%
$ 11,198 $ 3
Sep 28, 2021 $ 0.000366
+116.88%
$ 13,756 $ 8
Sep 27, 2021 $ 0.000169
-2.08%
$ 6,350 $ 0
Sep 26, 2021 $ 0.000173
+1.22%
$ 6,493 $ 0
Sep 25, 2021 $ 0.000171
+0.49%
$ 6,419 $ 0
Sep 24, 2021 $ 0.000447
-0.37%
$ 16,797 $ 0
Sep 23, 2021 $ 0.000449
+3.85%
$ 16,861 $ 0
Sep 22, 2021 $ 0.000436
+94.42%
$ 16,375 $ 0
Sep 21, 2021 $ 0.000223
+30.02%
$ 8,392 $ 0
Sep 20, 2021 $ 0.000172
-29.00%
$ 6,451 $ 0
Sep 19, 2021 $ 0.000242
-49.95%
$ 9,080 $ 2
Sep 18, 2021 $ 0.000482
+103.95%
$ 18,131 $ 0
Sep 17, 2021 $ 0.000236
-1.06%
$ 8,881 $ 0.01
Sep 16, 2021 $ 0.000239
-4.46%
$ 8,983 $ 0
Sep 15, 2021 $ 0.00025
+6.17%
$ 9,399 $ 9
Sep 14, 2021 $ 0.000235
-26.60%
$ 8,836 $ 0