Base Monsters Historical Data

BMON Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.0000957
+0.00%
$ 95,653 $ 0
Feb 23, 2025 $ 0.000111
+0.00%
$ 111,277 $ 161
Feb 16, 2025 $ 0.000106
+0.00%
$ 105,990 $ 4
Feb 9, 2025 $ 0.000123
+0.21%
$ 123,091 $ 189
Feb 8, 2025 $ 0.000123
-9.33%
$ 123,171 $ 1,294
Feb 7, 2025 $ 0.000135
-4.17%
$ 135,221 $ 5,168
Feb 6, 2025 $ 0.00014
-3.70%
$ 140,407 $ 499
Feb 5, 2025 $ 0.000144
+1.08%
$ 144,471 $ 0
Feb 4, 2025 $ 0.000142
-3.78%
$ 141,963 $ 212
Feb 3, 2025 $ 0.00015
-4.34%
$ 150,299 $ 970
Feb 2, 2025 $ 0.000155
-15.87%
$ 154,975 $ 3,621
Feb 1, 2025 $ 0.000184
-8.20%
$ 184,290 $ 3,981
Jan 31, 2025 $ 0.0002
+1.35%
$ 200,159 $ 5,661
Jan 30, 2025 $ 0.000198
+3.52%
$ 197,699 $ 209
Jan 29, 2025 $ 0.000192
+4.12%
$ 192,218 $ 595
Jan 28, 2025 $ 0.000183
-0.54%
$ 183,154 $ 958
Jan 27, 2025 $ 0.000183
+0.34%
$ 182,544 $ 81
Jan 26, 2025 $ 0.000183
+2.96%
$ 182,630 $ 1,653
Jan 25, 2025 $ 0.000178
+62.66%
$ 177,829 $ 5,762
Jan 24, 2025 $ 0.000109
-0.94%
$ 109,473 $ 1,287
Jan 23, 2025 $ 0.000111
-5.28%
$ 111,333 $ 72
Jan 22, 2025 $ 0.000117
+9.64%
$ 117,425 $ 1,563
Jan 21, 2025 $ 0.000107
+0.36%
$ 106,741 $ 107
Jan 20, 2025 $ 0.000107
-5.24%
$ 107,217 $ 125
Jan 19, 2025 $ 0.000113
-6.06%
$ 113,127 $ 923
Jan 18, 2025 $ 0.000121
-26.98%
$ 120,682 $ 2,565
Jan 17, 2025 $ 0.000165
+21.35%
$ 165,344 $ 1,583
Jan 16, 2025 $ 0.000136
-2.85%
$ 135,716 $ 502
Jan 15, 2025 $ 0.00014
+5.92%
$ 139,968 $ 58
Jan 14, 2025 $ 0.000132
+0.74%
$ 132,161 $ 155
Jan 13, 2025 $ 0.000131
-4.62%
$ 131,277 $ 20
Jan 12, 2025 $ 0.000137
-3.23%
$ 136,982 $ 136
Jan 11, 2025 $ 0.000142
+3.97%
$ 141,846 $ 485
Jan 10, 2025 $ 0.000137
-2.86%
$ 136,732 $ 117
Jan 9, 2025 $ 0.00014
-13.47%
$ 140,290 $ 600
Jan 8, 2025 $ 0.000162
-3.26%
$ 162,178 $ 720
Jan 7, 2025 $ 0.000168
-9.48%
$ 167,511 $ 418
Jan 6, 2025 $ 0.000186
-0.34%
$ 185,635 $ 217
Jan 5, 2025 $ 0.000186
-2.94%
$ 186,245 $ 277
Jan 4, 2025 $ 0.000192
+3.75%
$ 191,872 $ 2,309
Jan 3, 2025 $ 0.000185
+15.66%
$ 184,946 $ 2,730
Jan 2, 2025 $ 0.00016
+3.86%
$ 159,856 $ 81
Jan 1, 2025 $ 0.000154
-0.39%
$ 153,834 $ 9
Dec 31, 2024 $ 0.000154
+0.68%
$ 154,121 $ 239
Dec 30, 2024 $ 0.000154
+0.35%
$ 153,701 $ 102
Dec 29, 2024 $ 0.000152
+7.49%
$ 152,377 $ 868
Dec 28, 2024 $ 0.000142
-0.48%
$ 141,994 $ 428
Dec 27, 2024 $ 0.000142
+9.67%
$ 142,104 $ 4,563
Dec 26, 2024 $ 0.00013
-21.77%
$ 129,784 $ 1,039
Dec 25, 2024 $ 0.000165
+0.44%
$ 165,239 $ 787