Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Monsters Historical Data

BMON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2025 $0.0000957
+0.00%
$95,653 $0
Feb 23, 2025 $0.000111
+0.00%
$111,277 $161
Feb 16, 2025 $0.000106
+0.00%
$105,990 $4
Feb 9, 2025 $0.000123
+0.21%
$123,091 $189
Feb 8, 2025 $0.000123
-9.33%
$123,171 $1,294
Feb 7, 2025 $0.000135
-4.17%
$135,221 $5,168
Feb 6, 2025 $0.00014
-3.70%
$140,407 $499
Feb 5, 2025 $0.000144
+1.08%
$144,471 $0
Feb 4, 2025 $0.000142
-3.78%
$141,963 $212
Feb 3, 2025 $0.00015
-4.34%
$150,299 $970
Feb 2, 2025 $0.000155
-15.87%
$154,975 $3,621
Feb 1, 2025 $0.000184
-8.20%
$184,290 $3,981
Jan 31, 2025 $0.0002
+1.35%
$200,159 $5,661
Jan 30, 2025 $0.000198
+3.52%
$197,699 $209
Jan 29, 2025 $0.000192
+4.12%
$192,218 $595
Jan 28, 2025 $0.000183
-0.54%
$183,154 $958
Jan 27, 2025 $0.000183
+0.34%
$182,544 $81
Jan 26, 2025 $0.000183
+2.96%
$182,630 $1,653
Jan 25, 2025 $0.000178
+62.66%
$177,829 $5,762
Jan 24, 2025 $0.000109
-0.94%
$109,473 $1,287
Jan 23, 2025 $0.000111
-5.28%
$111,333 $72
Jan 22, 2025 $0.000117
+9.64%
$117,425 $1,563
Jan 21, 2025 $0.000107
+0.36%
$106,741 $107
Jan 20, 2025 $0.000107
-5.24%
$107,217 $125
Jan 19, 2025 $0.000113
-6.06%
$113,127 $923
Jan 18, 2025 $0.000121
-26.98%
$120,682 $2,565
Jan 17, 2025 $0.000165
+21.35%
$165,344 $1,583
Jan 16, 2025 $0.000136
-2.85%
$135,716 $502
Jan 15, 2025 $0.00014
+5.92%
$139,968 $58
Jan 14, 2025 $0.000132
+0.74%
$132,161 $155
Jan 13, 2025 $0.000131
-4.62%
$131,277 $20
Jan 12, 2025 $0.000137
-3.23%
$136,982 $136
Jan 11, 2025 $0.000142
+3.97%
$141,846 $485
Jan 10, 2025 $0.000137
-2.86%
$136,732 $117
Jan 9, 2025 $0.00014
-13.47%
$140,290 $600
Jan 8, 2025 $0.000162
-3.26%
$162,178 $720
Jan 7, 2025 $0.000168
-9.48%
$167,511 $418
Jan 6, 2025 $0.000186
-0.34%
$185,635 $217
Jan 5, 2025 $0.000186
-2.94%
$186,245 $277
Jan 4, 2025 $0.000192
+3.75%
$191,872 $2,309
Jan 3, 2025 $0.000185
+15.66%
$184,946 $2,730
Jan 2, 2025 $0.00016
+3.86%
$159,856 $81
Jan 1, 2025 $0.000154
-0.39%
$153,834 $9
Dec 31, 2024 $0.000154
+0.68%
$154,121 $239
Dec 30, 2024 $0.000154
+0.35%
$153,701 $102
Dec 29, 2024 $0.000152
+7.49%
$152,377 $868
Dec 28, 2024 $0.000142
-0.48%
$141,994 $428
Dec 27, 2024 $0.000142
+9.67%
$142,104 $4,563
Dec 26, 2024 $0.00013
-21.77%
$129,784 $1,039
Dec 25, 2024 $0.000165
+0.44%
$165,239 $787