Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Base Monsters Historical Data

BMON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2024 $0.000165
+2.41%
$164,844 $139
Dec 23, 2024 $0.000162
+1.29%
$161,963 $362
Dec 22, 2024 $0.00016
-0.70%
$160,224 $580
Dec 21, 2024 $0.000161
-10.96%
$160,997 $597
Dec 20, 2024 $0.000182
+2.91%
$181,507 $1,150
Dec 19, 2024 $0.000178
-4.54%
$178,088 $101
Dec 18, 2024 $0.000185
-12.14%
$185,311 $999
Dec 17, 2024 $0.000211
-13.36%
$210,582 $9,326
Dec 16, 2024 $0.000244
-8.70%
$243,770 $6,764
Dec 15, 2024 $0.000267
+3.43%
$266,911 $17
Dec 14, 2024 $0.000258
-0.48%
$258,108 $285
Dec 13, 2024 $0.000258
+1.06%
$258,387 $48
Dec 12, 2024 $0.000255
+3.89%
$254,940 $663
Dec 11, 2024 $0.00027
+3.78%
$270,385 $2,460
Dec 10, 2024 $0.000261
-0.69%
$260,680 $363
Dec 9, 2024 $0.000264
-24.94%
$263,605 $5,628
Dec 8, 2024 $0.000351
-3.92%
$350,999 $2,106
Dec 7, 2024 $0.000368
+5.61%
$368,039 $1,442
Dec 6, 2024 $0.000349
+15.61%
$349,456 $4,322
Dec 5, 2024 $0.000303
-2.09%
$303,485 $2,686
Dec 3, 2024 $0.000319
+1.90%
$318,710 $1,121
Dec 2, 2024 $0.000313
+2.82%
$312,822 $1,283
Dec 1, 2024 $0.000304
-22.75%
$304,231 $4,362
Nov 30, 2024 $0.000392
+1.56%
$392,420 $1,235
Nov 29, 2024 $0.000387
+3.42%
$387,235 $2,138
Nov 28, 2024 $0.00037
+18.43%
$369,995 $6,406
Nov 27, 2024 $0.000314
+15.82%
$313,714 $1,563
Nov 26, 2024 $0.000271
-4.56%
$270,889 $1,301
Nov 25, 2024 $0.000285
+4.21%
$284,999 $1,284
Nov 24, 2024 $0.000273
-13.18%
$273,275 $1,592
Nov 23, 2024 $0.000315
-4.17%
$314,277 $1,288
Nov 22, 2024 $0.000329
-5.11%
$327,260 $1,182
Nov 21, 2024 $0.000347
+40.62%
$347,624 $6,757
Nov 20, 2024 $0.000246
+17.14%
$245,957 $6,801
Nov 19, 2024 $0.000209
-11.80%
$209,231 $2,556
Nov 18, 2024 $0.000239
-6.61%
$239,353 $3,713
Nov 17, 2024 $0.000256
+25.12%
$255,783 $4,915
Nov 16, 2024 $0.000203
+6.27%
$203,335 $7,977
Nov 15, 2024 $0.000208
+29.25%
$207,938 $3,985
Nov 14, 2024 $0.00016
-9.28%
$160,381 $4,165
Nov 13, 2024 $0.000182
-13.78%
$182,058 $8,230
Nov 12, 2024 $0.000211
+11.99%
$210,866 $2,243
Nov 11, 2024 $0.000188
+3.61%
$188,477 $404
Nov 10, 2024 $0.000182
+4.29%
$181,990 $1,291
Nov 9, 2024 $0.000175
+0.43%
$174,979 $832
Nov 8, 2024 $0.000174
+2.25%
$173,934 $16
Nov 7, 2024 $0.000168
+2.82%
$168,455 $2,353
Nov 6, 2024 $0.000164
+16.74%
$163,996 $868
Nov 5, 2024 $0.000141
-1.23%
$140,502 $76
Nov 4, 2024 $0.000147
-0.08%
$-- $289