Base Monsters Historical Data

BMON Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.000165
+2.41%
$ 164,844 $ 139
Dec 23, 2024 $ 0.000162
+1.29%
$ 161,963 $ 362
Dec 22, 2024 $ 0.00016
-0.70%
$ 160,224 $ 580
Dec 21, 2024 $ 0.000161
-10.96%
$ 160,997 $ 597
Dec 20, 2024 $ 0.000182
+2.91%
$ 181,507 $ 1,150
Dec 19, 2024 $ 0.000178
-4.54%
$ 178,088 $ 101
Dec 18, 2024 $ 0.000185
-12.14%
$ 185,311 $ 999
Dec 17, 2024 $ 0.000211
-13.36%
$ 210,582 $ 9,326
Dec 16, 2024 $ 0.000244
-8.70%
$ 243,770 $ 6,764
Dec 15, 2024 $ 0.000267
+3.43%
$ 266,911 $ 17
Dec 14, 2024 $ 0.000258
-0.48%
$ 258,108 $ 285
Dec 13, 2024 $ 0.000258
+1.06%
$ 258,387 $ 48
Dec 12, 2024 $ 0.000255
+3.89%
$ 254,940 $ 663
Dec 11, 2024 $ 0.00027
+3.78%
$ 270,385 $ 2,460
Dec 10, 2024 $ 0.000261
-0.69%
$ 260,680 $ 363
Dec 9, 2024 $ 0.000264
-24.94%
$ 263,605 $ 5,628
Dec 8, 2024 $ 0.000351
-3.92%
$ 350,999 $ 2,106
Dec 7, 2024 $ 0.000368
+5.61%
$ 368,039 $ 1,442
Dec 6, 2024 $ 0.000349
+15.61%
$ 349,456 $ 4,322
Dec 5, 2024 $ 0.000303
-2.09%
$ 303,485 $ 2,686
Dec 3, 2024 $ 0.000319
+1.90%
$ 318,710 $ 1,121
Dec 2, 2024 $ 0.000313
+2.82%
$ 312,822 $ 1,283
Dec 1, 2024 $ 0.000304
-22.75%
$ 304,231 $ 4,362
Nov 30, 2024 $ 0.000392
+1.56%
$ 392,420 $ 1,235
Nov 29, 2024 $ 0.000387
+3.42%
$ 387,235 $ 2,138
Nov 28, 2024 $ 0.00037
+18.43%
$ 369,995 $ 6,406
Nov 27, 2024 $ 0.000314
+15.82%
$ 313,714 $ 1,563
Nov 26, 2024 $ 0.000271
-4.56%
$ 270,889 $ 1,301
Nov 25, 2024 $ 0.000285
+4.21%
$ 284,999 $ 1,284
Nov 24, 2024 $ 0.000273
-13.18%
$ 273,275 $ 1,592
Nov 23, 2024 $ 0.000315
-4.17%
$ 314,277 $ 1,288
Nov 22, 2024 $ 0.000329
-5.11%
$ 327,260 $ 1,182
Nov 21, 2024 $ 0.000347
+40.62%
$ 347,624 $ 6,757
Nov 20, 2024 $ 0.000246
+17.14%
$ 245,957 $ 6,801
Nov 19, 2024 $ 0.000209
-11.80%
$ 209,231 $ 2,556
Nov 18, 2024 $ 0.000239
-6.61%
$ 239,353 $ 3,713
Nov 17, 2024 $ 0.000256
+25.12%
$ 255,783 $ 4,915
Nov 16, 2024 $ 0.000203
+6.27%
$ 203,335 $ 7,977
Nov 15, 2024 $ 0.000208
+29.25%
$ 207,938 $ 3,985
Nov 14, 2024 $ 0.00016
-9.28%
$ 160,381 $ 4,165
Nov 13, 2024 $ 0.000182
-13.78%
$ 182,058 $ 8,230
Nov 12, 2024 $ 0.000211
+11.99%
$ 210,866 $ 2,243
Nov 11, 2024 $ 0.000188
+3.61%
$ 188,477 $ 404
Nov 10, 2024 $ 0.000182
+4.29%
$ 181,990 $ 1,291
Nov 9, 2024 $ 0.000175
+0.43%
$ 174,979 $ 832
Nov 8, 2024 $ 0.000174
+2.25%
$ 173,934 $ 16
Nov 7, 2024 $ 0.000168
+2.82%
$ 168,455 $ 2,353
Nov 6, 2024 $ 0.000164
+16.74%
$ 163,996 $ 868
Nov 5, 2024 $ 0.000141
-1.23%
$ 140,502 $ 76
Nov 4, 2024 $ 0.000147
-0.08%
$ -- $ 289