Ready to Fight Historical Data

RTF Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6, 2026 $0.00506
-0.77%
$2.02 million $164,999
Jul 5, 2026 $0.0051
+0.48%
$2.04 million $185,773
Jul 4, 2026 $0.00507
-3.41%
$2.03 million $146,442
Jul 3, 2026 $0.00525
-1.03%
$2.1 million $56,501
Jul 2, 2026 $0.00531
-2.71%
$2.12 million $140,272
Jul 1, 2026 $0.00546
-0.01%
$2.18 million $125,391
Jun 30, 2026 $0.00546
-4.28%
$2.18 million $136,717
Jun 29, 2026 $0.0057
-0.08%
$2.28 million $163,363
Jun 28, 2026 $0.00571
+0.26%
$2.28 million $140,762
Jun 27, 2026 $0.00569
+0.16%
$2.28 million $135,462
Jun 26, 2026 $0.00568
+0.24%
$2.27 million $172,820
Jun 25, 2026 $0.00567
+0.08%
$2.27 million $184,001
Jun 24, 2026 $0.00566
-0.20%
$2.27 million $181,761
Jun 23, 2026 $0.00567
+0.12%
$2.27 million $152,218
Jun 22, 2026 $0.00567
+0.06%
$2.27 million $157,032
Jun 21, 2026 $0.00566
-0.18%
$2.27 million $213,373
Jun 20, 2026 $0.00567
+0.29%
$2.27 million $212,645
Jun 19, 2026 $0.00566
-0.12%
$2.26 million $215,984
Jun 18, 2026 $0.00567
-0.45%
$2.27 million $239,457
Jun 17, 2026 $0.00569
-0.95%
$2.28 million $190,344
Jun 16, 2026 $0.00575
+0.61%
$2.3 million $201,568
Jun 15, 2026 $0.00571
-0.94%
$2.28 million $164,884
Jun 14, 2026 $0.00577
+0.22%
$2.31 million $195,078
Jun 13, 2026 $0.00575
-0.16%
$2.3 million $197,267
Jun 12, 2026 $0.00576
-0.29%
$2.3 million $203,963
Jun 11, 2026 $0.00578
+0.61%
$2.31 million $206,608
Jun 10, 2026 $0.00574
+0.10%
$2.3 million $178,290
Jun 9, 2026 $0.00574
-1.34%
$2.29 million $192,304
Jun 8, 2026 $0.00581
+7.04%
$2.33 million $226,480
Jun 7, 2026 $0.00543
+0.74%
$2.17 million $182,020
Jun 6, 2026 $0.00539
-1.52%
$2.16 million $150,714
Jun 5, 2026 $0.00547
+0.02%
$2.19 million $149,062
Jun 4, 2026 $0.00547
-1.12%
$2.19 million $185,567
Jun 3, 2026 $0.00553
-2.19%
$2.21 million $228,091
Jun 2, 2026 $0.00566
-2.00%
$2.26 million $191,903
Jun 1, 2026 $0.00577
-0.43%
$2.31 million $218,379
May 31, 2026 $0.0058
+0.37%
$2.32 million $211,028
May 30, 2026 $0.00578
+0.58%
$2.31 million $181,984
May 29, 2026 $0.00574
+0.12%
$2.3 million $167,951
May 28, 2026 $0.00574
+1.05%
$2.29 million $213,698
May 27, 2026 $0.00568
+0.07%
$2.27 million $265,994
May 26, 2026 $0.00567
-0.67%
$2.27 million $219,491
May 25, 2026 $0.00571
-2.00%
$2.28 million $169,020
May 24, 2026 $0.00583
-5.68%
$2.33 million $229,574
May 23, 2026 $0.00618
-16.22%
$2.47 million $137,887
May 22, 2026 $0.00738
+1.33%
$2.95 million $181,177
May 21, 2026 $0.00728
-1.16%
$2.91 million $199,268
May 20, 2026 $0.00736
+0.71%
$2.95 million $249,142
May 19, 2026 $0.00731
-0.05%
$2.92 million $333,583
May 18, 2026 $0.00732
+0.63%
$2.93 million $276,103