Ready to Fight Historical Data

RTF Page 16
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.19
+5.32%
$ 75.94 million $ 4.38 million
May 12, 2024 $ 0.18
+2.46%
$ 72.1 million $ 5.67 million
May 11, 2024 $ 0.176
+26.85%
$ 70.37 million $ 11.32 million
May 10, 2024 $ 0.139
+8.80%
$ 55.45 million $ 11.89 million
May 9, 2024 $ 0.127
-1.31%
$ 50.97 million $ 11.65 million
May 8, 2024 $ 0.129
-2.33%
$ 51.65 million $ 13.48 million
May 7, 2024 $ 0.132
+1.54%
$ 52.88 million $ 18.68 million
May 6, 2024 $ 0.13
+4.49%
$ 52.08 million $ 21.95 million
May 5, 2024 $ 0.125
-5.12%
$ 49.81 million $ 301,899
May 4, 2024 $ 0.131
+4.29%
$ 52.5 million $ 1.29 million
May 3, 2024 $ 0.126
-2.45%
$ 50.33 million $ 969,047
May 2, 2024 $ 0.129
-4.35%
$ 51.6 million $ 1.27 million
May 1, 2024 $ 0.134
-1.14%
$ 53.94 million $ 427,402
Apr 30, 2024 $ 0.136
-7.88%
$ 54.3 million $ 4.72 million
Apr 29, 2024 $ 0.147
-3.42%
$ 58.94 million $ 19.33 million
Apr 28, 2024 $ 0.153
-14.00%
$ 61.03 million $ 2.86 million
Apr 27, 2024 $ 0.177
-1.47%
$ 70.96 million $ 1.63 million
Apr 26, 2024 $ 0.18
-2.27%
$ 72.02 million $ 1.4 million
Apr 25, 2024 $ 0.184
-5.88%
$ 73.7 million $ 3.81 million
Apr 24, 2024 $ 0.196
-7.23%
$ 78.32 million $ 7.62 million
Download