Ready to Fight Historical Data

RTF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.111
-6.15%
$44.25 million $5.13 million
Jun 16, 2024 $0.118
-2.37%
$47.15 million $4.12 million
Jun 15, 2024 $0.121
-8.36%
$48.29 million $4.79 million
Jun 14, 2024 $0.132
+11.13%
$52.69 million $4.7 million
Jun 13, 2024 $0.119
-7.99%
$47.41 million $5.33 million
Jun 12, 2024 $0.129
-2.57%
$51.53 million $5.38 million
Jun 11, 2024 $0.132
-6.29%
$52.9 million $6.04 million
Jun 10, 2024 $0.141
+0.44%
$56.45 million $4.87 million
Jun 9, 2024 $0.141
-0.47%
$56.21 million $5.05 million
Jun 8, 2024 $0.141
-1.56%
$56.49 million $5.76 million
Jun 7, 2024 $0.143
-1.11%
$57.37 million $5.54 million
Jun 6, 2024 $0.145
-0.33%
$58.02 million $5.93 million
Jun 5, 2024 $0.146
-0.09%
$58.21 million $6.3 million
Jun 4, 2024 $0.146
-1.37%
$58.26 million $6.29 million
Jun 3, 2024 $0.148
-4.54%
$59.08 million $7.44 million
Jun 2, 2024 $0.155
-3.55%
$61.89 million $6.82 million
Jun 1, 2024 $0.16
+0.68%
$64.17 million $6 million
May 31, 2024 $0.159
-1.38%
$63.74 million $6.09 million
May 30, 2024 $0.162
+1.04%
$64.64 million $6.2 million
May 29, 2024 $0.16
-0.79%
$64 million $7.35 million
May 28, 2024 $0.161
-0.02%
$64.48 million $7.81 million
May 27, 2024 $0.161
+7.81%
$64.5 million $7.12 million
May 26, 2024 $0.15
+0.07%
$59.82 million $5.33 million
May 25, 2024 $0.149
-4.74%
$59.78 million $7.2 million
May 24, 2024 $0.157
+3.29%
$62.75 million $7.73 million
May 23, 2024 $0.152
-1.19%
$60.75 million $7.04 million
May 22, 2024 $0.154
-4.12%
$61.46 million $6.21 million
May 21, 2024 $0.16
-12.29%
$64.11 million $9.22 million
May 20, 2024 $0.183
-2.02%
$73.07 million $7.29 million
May 19, 2024 $0.186
-16.13%
$74.56 million $7.02 million
May 18, 2024 $0.223
-3.82%
$89.08 million $8.36 million
May 17, 2024 $0.232
-2.12%
$92.62 million $6.49 million
May 16, 2024 $0.237
+4.31%
$94.63 million $7.35 million
May 15, 2024 $0.227
+6.64%
$90.71 million $5.78 million
May 14, 2024 $0.213
+12.04%
$85.06 million $4.82 million
May 13, 2024 $0.19
+5.32%
$75.94 million $4.38 million
May 12, 2024 $0.18
+2.46%
$72.1 million $5.67 million
May 11, 2024 $0.176
+26.85%
$70.37 million $11.32 million
May 10, 2024 $0.139
+8.80%
$55.45 million $11.89 million
May 9, 2024 $0.127
-1.31%
$50.97 million $11.65 million
May 8, 2024 $0.129
-2.33%
$51.65 million $13.48 million
May 7, 2024 $0.132
+1.54%
$52.88 million $18.68 million
May 6, 2024 $0.13
+4.49%
$52.08 million $21.95 million
May 5, 2024 $0.125
-5.12%
$49.81 million $301,899
May 4, 2024 $0.131
+4.29%
$52.5 million $1.29 million
May 3, 2024 $0.126
-2.45%
$50.33 million $969,047
May 2, 2024 $0.129
-4.35%
$51.6 million $1.27 million
May 1, 2024 $0.134
-1.14%
$53.94 million $427,402
Apr 30, 2024 $0.136
-7.88%
$54.3 million $4.72 million
Apr 29, 2024 $0.147
-3.42%
$58.94 million $19.33 million