Ready to Fight Historical Data

RTF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0126
-0.38%
$ 5.06 million $ 337,589
Feb 20, 2026 $ 0.0127
-1.63%
$ 5.07 million $ 330,859
Feb 19, 2026 $ 0.0129
+0.65%
$ 5.16 million $ 318,419
Feb 18, 2026 $ 0.0128
-0.54%
$ 5.13 million $ 310,412
Feb 17, 2026 $ 0.0129
-0.47%
$ 5.16 million $ 331,732
Feb 16, 2026 $ 0.013
-0.56%
$ 5.18 million $ 326,785
Feb 15, 2026 $ 0.013
+0.01%
$ 5.21 million $ 332,169
Feb 14, 2026 $ 0.013
+0.03%
$ 5.21 million $ 336,953
Feb 13, 2026 $ 0.013
-0.58%
$ 5.21 million $ 314,712
Feb 12, 2026 $ 0.0131
+0.22%
$ 5.24 million $ 329,319
Feb 11, 2026 $ 0.0131
+0.17%
$ 5.22 million $ 293,141
Feb 10, 2026 $ 0.013
-0.15%
$ 5.22 million $ 328,880
Feb 9, 2026 $ 0.0131
-0.16%
$ 5.23 million $ 330,441
Feb 8, 2026 $ 0.0131
-0.09%
$ 5.23 million $ 335,954
Feb 7, 2026 $ 0.0131
+1.81%
$ 5.24 million $ 304,787
Feb 6, 2026 $ 0.0129
-5.29%
$ 5.15 million $ 292,646
Feb 5, 2026 $ 0.0136
-0.71%
$ 5.43 million $ 325,732
Feb 4, 2026 $ 0.0137
-1.35%
$ 5.47 million $ 324,018
Feb 3, 2026 $ 0.0139
+0.00%
$ 5.55 million $ 317,542
Feb 2, 2026 $ 0.0139
+0.03%
$ 5.55 million $ 326,746
Feb 1, 2026 $ 0.0139
-0.75%
$ 5.55 million $ 334,898
Jan 31, 2026 $ 0.014
-4.13%
$ 5.59 million $ 333,856
Jan 30, 2026 $ 0.0146
-4.33%
$ 5.83 million $ 323,088
Jan 29, 2026 $ 0.0152
-0.23%
$ 6.09 million $ 321,590
Jan 28, 2026 $ 0.0153
-0.46%
$ 6.11 million $ 338,627
Jan 27, 2026 $ 0.0153
-0.17%
$ 6.14 million $ 223,308
Jan 26, 2026 $ 0.0154
+0.15%
$ 6.15 million $ 308,662
Jan 25, 2026 $ 0.0153
+0.44%
$ 6.14 million $ 323,966
Jan 24, 2026 $ 0.0153
-0.04%
$ 6.11 million $ 322,816
Jan 23, 2026 $ 0.0153
-0.07%
$ 6.12 million $ 326,748
Jan 22, 2026 $ 0.0153
-0.69%
$ 6.12 million $ 335,902
Jan 21, 2026 $ 0.0154
-0.04%
$ 6.16 million $ 320,852
Jan 20, 2026 $ 0.0154
-0.33%
$ 6.16 million $ 316,170
Jan 19, 2026 $ 0.0155
-1.18%
$ 6.18 million $ 348,189
Jan 18, 2026 $ 0.0156
+0.55%
$ 6.26 million $ 313,584
Jan 17, 2026 $ 0.0156
-3.11%
$ 6.22 million $ 329,139
Jan 16, 2026 $ 0.0161
+1.16%
$ 6.42 million $ 308,058
Jan 15, 2026 $ 0.0159
+0.07%
$ 6.35 million $ 340,897
Jan 14, 2026 $ 0.0159
+3.92%
$ 6.35 million $ 348,536
Jan 13, 2026 $ 0.0153
+1.44%
$ 6.11 million $ 334,196
Jan 12, 2026 $ 0.015
-0.25%
$ 6.02 million $ 332,374
Jan 11, 2026 $ 0.0151
+2.07%
$ 6.03 million $ 317,033
Jan 10, 2026 $ 0.0148
+1.61%
$ 5.91 million $ 312,906
Jan 9, 2026 $ 0.0145
-6.92%
$ 5.82 million $ 344,891
Jan 8, 2026 $ 0.0156
-0.81%
$ 6.25 million $ 358,542
Jan 7, 2026 $ 0.0158
-0.42%
$ 6.3 million $ 339,994
Jan 6, 2026 $ 0.0158
-2.84%
$ 6.33 million $ 311,270
Jan 5, 2026 $ 0.0163
-5.88%
$ 6.51 million $ 366,074
Jan 4, 2026 $ 0.0173
-5.57%
$ 6.92 million $ 308,601
Jan 3, 2026 $ 0.0183
+5.94%
$ 7.33 million $ 335,884